6279 胡連
上櫃 ｜ 電子零組件業
收盤價
112.50
▲+1.50
(+1.35%)
2026-09-25
本益比
9.87
殖利率
0.00%
股價淨值比
1.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 111.00 | 112.50 | 111.00 | 112.50 | +1.50 | +1.35% | 204,000 |
| 2026-09-24 | 112.50 | 112.50 | 111.00 | 111.00 | -1.00 | -0.89% | 146,000 |
| 2026-09-23 | 113.50 | 113.50 | 111.50 | 112.00 | -0.50 | -0.44% | 369,000 |
| 2026-09-22 | 113.50 | 113.50 | 112.00 | 112.50 | -1.00 | -0.88% | 382,000 |
| 2026-09-19 | 111.50 | 113.50 | 111.00 | 113.50 | +2.50 | +2.25% | 481,000 |
| 2026-09-18 | 111.50 | 112.00 | 111.00 | 111.00 | 0.00 | 0.00% | 273,000 |
| 2026-09-17 | 110.50 | 112.00 | 110.50 | 111.00 | +0.50 | +0.45% | 184,000 |
| 2026-09-16 | 111.50 | 111.50 | 110.00 | 110.50 | -0.50 | -0.45% | 233,000 |
| 2026-09-15 | 110.50 | 112.00 | 110.00 | 111.00 | 0.00 | 0.00% | 232,000 |
| 2026-09-12 | 111.50 | 111.50 | 110.50 | 111.00 | -1.00 | -0.89% | 397,000 |
| 2026-09-11 | 113.00 | 113.00 | 111.50 | 112.00 | -0.50 | -0.44% | 353,000 |
| 2026-09-10 | 113.50 | 113.50 | 112.00 | 112.50 | -1.00 | -0.88% | 357,000 |
| 2026-09-09 | 114.00 | 114.50 | 113.00 | 113.50 | -0.50 | -0.44% | 342,000 |
| 2026-09-08 | 117.00 | 117.00 | 113.50 | 114.00 | -3.50 | -2.98% | 1,006,000 |
| 2026-09-05 | 118.00 | 118.50 | 116.00 | 117.50 | -0.50 | -0.42% | 460,000 |
| 2026-09-04 | 121.50 | 122.50 | 117.50 | 118.00 | 0.00 | 0.00% | 1,274,000 |
| 2026-09-03 | 127.00 | 128.00 | 125.50 | 127.00 | +0.50 | +0.40% | 836,000 |
| 2026-09-02 | 125.00 | 128.00 | 125.00 | 126.50 | +1.00 | +0.80% | 654,000 |
| 2026-09-01 | 127.00 | 127.00 | 125.00 | 125.50 | -1.50 | -1.18% | 490,000 |
| 2026-08-29 | 127.50 | 128.50 | 127.00 | 127.00 | -0.50 | -0.39% | 508,000 |
| 2026-08-28 | 128.00 | 128.50 | 127.00 | 127.50 | +0.50 | +0.39% | 425,000 |
| 2026-08-27 | 127.00 | 128.50 | 127.00 | 127.00 | -0.50 | -0.39% | 332,000 |
| 2026-08-26 | 126.00 | 128.00 | 125.00 | 127.50 | +1.00 | +0.79% | 305,000 |
| 2026-08-25 | 128.00 | 129.00 | 126.50 | 126.50 | -1.50 | -1.17% | 267,000 |
| 2026-08-22 | 127.00 | 128.50 | 127.00 | 128.00 | +0.50 | +0.39% | 381,000 |
| 2026-08-21 | 128.00 | 128.50 | 127.00 | 127.50 | -0.50 | -0.39% | 312,000 |
| 2026-08-20 | 126.00 | 128.00 | 124.00 | 128.00 | +1.50 | +1.19% | 385,000 |
| 2026-08-19 | 127.50 | 128.50 | 126.00 | 126.50 | -1.50 | -1.17% | 599,000 |
| 2026-08-18 | 128.50 | 129.00 | 127.00 | 128.00 | +0.50 | +0.39% | 335,000 |
| 2026-08-15 | 130.00 | 130.00 | 127.00 | 127.50 | -2.00 | -1.54% | 793,000 |