6279 胡連
上櫃 ｜ 電子零組件業
收盤價
116.50
▼-2.50
(-2.10%)
2026-06-27
本益比
12.45
殖利率
0.00%
股價淨值比
1.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 119.00 | 119.00 | 116.50 | 116.50 | -2.50 | -2.10% | 451,000 |
| 2026-06-26 | 120.00 | 121.00 | 118.50 | 119.00 | -1.00 | -0.83% | 303,000 |
| 2026-06-25 | 119.50 | 120.00 | 118.00 | 120.00 | 0.00 | 0.00% | 360,000 |
| 2026-06-24 | 122.00 | 122.00 | 119.00 | 120.00 | -2.00 | -1.64% | 468,000 |
| 2026-06-23 | 123.00 | 124.00 | 121.00 | 122.00 | +1.50 | +1.24% | 927,000 |
| 2026-06-20 | 119.00 | 121.50 | 119.00 | 120.50 | +2.50 | +2.12% | 756,000 |
| 2026-06-19 | 119.00 | 121.50 | 119.00 | 120.50 | +2.50 | +2.12% | 756,000 |
| 2026-06-17 | 121.50 | 121.50 | 118.00 | 118.00 | -3.00 | -2.48% | 539,000 |
| 2026-06-16 | 122.50 | 122.50 | 120.00 | 121.00 | +0.50 | +0.41% | 613,000 |
| 2026-06-13 | 122.00 | 123.00 | 120.00 | 120.50 | 0.00 | 0.00% | 600,000 |
| 2026-06-12 | 120.00 | 121.00 | 118.00 | 120.50 | +0.50 | +0.42% | 545,000 |
| 2026-06-11 | 123.00 | 125.00 | 120.00 | 120.00 | -3.50 | -2.83% | 1,054,000 |
| 2026-06-10 | 121.00 | 124.00 | 121.00 | 123.50 | +4.00 | +3.35% | 1,388,000 |
| 2026-06-09 | 115.00 | 121.00 | 115.00 | 119.50 | -1.00 | -0.83% | 928,000 |
| 2026-06-06 | 120.00 | 123.50 | 119.50 | 120.50 | +2.00 | +1.69% | 1,322,000 |
| 2026-06-05 | 120.50 | 120.50 | 118.50 | 118.50 | -2.00 | -1.66% | 415,000 |
| 2026-06-04 | 119.00 | 121.50 | 118.00 | 120.50 | +1.50 | +1.26% | 1,045,000 |
| 2026-06-03 | 119.00 | 119.50 | 116.50 | 119.00 | 0.00 | 0.00% | 734,000 |
| 2026-06-02 | 122.50 | 122.50 | 119.00 | 119.00 | -3.50 | -2.86% | 1,061,000 |
| 2026-05-30 | 125.00 | 126.00 | 122.00 | 122.50 | 0.00 | 0.00% | 1,607,000 |
| 2026-05-29 | 119.00 | 127.50 | 119.00 | 122.50 | +6.00 | +5.15% | 3,064,000 |
| 2026-05-28 | 117.00 | 119.00 | 116.00 | 116.50 | -0.50 | -0.43% | 624,000 |
| 2026-05-27 | 119.00 | 119.50 | 116.00 | 117.00 | -2.00 | -1.68% | 956,000 |
| 2026-05-26 | 121.00 | 121.00 | 118.00 | 119.00 | -1.00 | -0.83% | 1,022,000 |
| 2026-05-23 | 119.50 | 120.50 | 118.50 | 120.00 | +0.50 | +0.42% | 1,130,000 |
| 2026-05-22 | 118.50 | 120.50 | 118.50 | 119.50 | +2.00 | +1.70% | 922,000 |
| 2026-05-21 | 113.50 | 118.50 | 113.50 | 117.50 | +4.00 | +3.52% | 1,235,000 |
| 2026-05-20 | 114.50 | 116.50 | 113.00 | 113.50 | 0.00 | 0.00% | 695,000 |
| 2026-05-19 | 115.00 | 115.00 | 113.50 | 113.50 | -2.00 | -1.73% | 695,000 |
| 2026-05-16 | 117.50 | 118.50 | 115.50 | 115.50 | -2.00 | -1.70% | 645,000 |