6279 胡連
上櫃 ｜ 電子零組件業
收盤價
130.00
▲+3.50
(+2.77%)
2026-08-11
本益比
11.40
殖利率
0.00%
股價淨值比
1.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 127.50 | 131.00 | 126.00 | 130.00 | +3.50 | +2.77% | 3,477,000 |
| 2026-08-08 | 121.50 | 127.00 | 121.50 | 126.50 | +6.00 | +4.98% | 3,523,000 |
| 2026-08-07 | 120.00 | 120.50 | 118.00 | 120.50 | +1.50 | +1.26% | 409,000 |
| 2026-08-06 | 118.00 | 120.50 | 116.50 | 119.00 | +2.50 | +2.15% | 456,000 |
| 2026-08-04 | 115.50 | 117.50 | 115.50 | 117.50 | +1.50 | +1.29% | 467,000 |
| 2026-08-01 | 114.00 | 119.50 | 114.00 | 116.00 | +4.00 | +3.57% | 1,524,000 |
| 2026-07-31 | 112.00 | 113.50 | 111.00 | 112.00 | -0.50 | -0.44% | 243,000 |
| 2026-07-30 | 113.00 | 113.50 | 110.00 | 112.50 | -0.50 | -0.44% | 507,000 |
| 2026-07-29 | 116.00 | 116.00 | 112.50 | 113.00 | -2.50 | -2.16% | 377,000 |
| 2026-07-28 | 116.50 | 117.50 | 115.00 | 115.50 | 0.00 | 0.00% | 229,000 |
| 2026-07-25 | 115.00 | 117.00 | 115.00 | 115.50 | +0.50 | +0.43% | 185,000 |
| 2026-07-24 | 118.00 | 118.00 | 115.00 | 115.00 | -2.00 | -1.71% | 290,000 |
| 2026-07-23 | 118.50 | 119.50 | 117.00 | 117.00 | -1.00 | -0.85% | 215,000 |
| 2026-07-22 | 115.00 | 119.00 | 115.00 | 118.00 | +4.00 | +3.51% | 345,000 |
| 2026-07-21 | 115.50 | 116.00 | 110.00 | 114.00 | -1.50 | -1.30% | 594,000 |
| 2026-07-18 | 118.00 | 118.50 | 115.50 | 115.50 | -4.00 | -3.35% | 544,000 |
| 2026-07-17 | 120.00 | 120.50 | 118.50 | 119.50 | -0.50 | -0.42% | 192,000 |
| 2026-07-16 | 120.50 | 121.50 | 119.50 | 120.00 | -1.00 | -0.83% | 368,000 |
| 2026-07-15 | 121.50 | 121.50 | 118.50 | 121.00 | -0.50 | -0.41% | 505,000 |
| 2026-07-14 | 123.50 | 123.50 | 120.50 | 121.50 | -1.00 | -0.82% | 543,000 |
| 2026-07-11 | 124.00 | 124.50 | 122.00 | 122.50 | -1.50 | -1.21% | 603,000 |
| 2026-07-10 | 124.00 | 124.50 | 122.00 | 122.50 | -1.50 | -1.21% | 603,000 |
| 2026-07-09 | 125.00 | 125.50 | 122.50 | 124.00 | +0.50 | +0.40% | 827,000 |
| 2026-07-08 | 127.50 | 129.50 | 122.50 | 123.50 | 0.00 | 0.00% | 2,084,000 |
| 2026-07-07 | 123.50 | 127.00 | 123.00 | 123.50 | 0.00 | 0.00% | 1,064,000 |
| 2026-07-04 | 119.00 | 124.00 | 118.50 | 123.50 | +4.50 | +3.78% | 1,817,000 |
| 2026-07-03 | 116.50 | 119.00 | 115.00 | 119.00 | +2.50 | +2.15% | 484,000 |
| 2026-07-02 | 118.00 | 119.00 | 116.00 | 116.50 | -1.00 | -0.85% | 423,000 |
| 2026-07-01 | 117.00 | 118.00 | 117.00 | 117.50 | +1.00 | +0.86% | 271,000 |
| 2026-06-30 | 117.00 | 118.00 | 116.50 | 116.50 | 0.00 | 0.00% | 227,000 |