6279 胡連
上櫃 ｜ 電子零組件業
收盤價
120.50
▼-3.50
(-2.82%)
2026-05-12
本益比
12.87
殖利率
0.00%
股價淨值比
1.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 122.00 | 123.50 | 120.00 | 120.50 | -3.50 | -2.82% | 1,866,000 |
| 2026-05-09 | 123.50 | 126.50 | 122.00 | 124.00 | 0.00 | 0.00% | 2,432,000 |
| 2026-05-08 | 115.00 | 124.00 | 115.00 | 124.00 | +8.00 | +6.90% | 4,315,000 |
| 2026-05-07 | 110.50 | 116.50 | 108.50 | 116.00 | +7.00 | +6.42% | 2,465,000 |
| 2026-05-06 | 106.50 | 109.50 | 106.00 | 109.00 | +3.00 | +2.83% | 578,000 |
| 2026-05-05 | 108.50 | 108.50 | 105.00 | 106.00 | -1.50 | -1.40% | 481,000 |
| 2026-05-02 | 105.00 | 108.00 | 105.00 | 107.50 | +1.50 | +1.42% | 391,000 |
| 2026-05-01 | 105.00 | 108.00 | 105.00 | 107.50 | +1.50 | +1.42% | 391,000 |
| 2026-04-30 | 103.50 | 106.00 | 103.50 | 106.00 | +1.50 | +1.44% | 162,000 |
| 2026-04-29 | 105.50 | 105.50 | 104.00 | 104.50 | -1.00 | -0.95% | 241,000 |
| 2026-04-28 | 106.50 | 106.50 | 103.00 | 105.50 | -0.50 | -0.47% | 404,000 |
| 2026-04-25 | 107.50 | 108.50 | 106.00 | 106.00 | -1.50 | -1.40% | 244,000 |
| 2026-04-24 | 110.00 | 111.50 | 105.00 | 107.50 | -2.50 | -2.27% | 763,000 |
| 2026-04-23 | 109.00 | 110.00 | 108.00 | 110.00 | +1.50 | +1.38% | 390,000 |
| 2026-04-22 | 108.50 | 109.50 | 108.00 | 108.50 | +0.50 | +0.46% | 348,000 |
| 2026-04-21 | 110.00 | 110.00 | 107.50 | 108.00 | -1.00 | -0.92% | 405,000 |
| 2026-04-18 | 107.50 | 109.50 | 106.50 | 109.00 | +2.00 | +1.87% | 668,000 |
| 2026-04-17 | 106.00 | 107.50 | 105.50 | 107.00 | +2.00 | +1.90% | 394,000 |
| 2026-04-16 | 105.50 | 107.00 | 104.50 | 105.00 | +0.50 | +0.48% | 431,000 |
| 2026-04-15 | 104.00 | 105.00 | 103.50 | 104.50 | +1.00 | +0.97% | 394,000 |
| 2026-04-14 | 103.50 | 104.00 | 102.00 | 103.50 | 0.00 | 0.00% | 396,000 |
| 2026-04-11 | 104.00 | 105.00 | 102.50 | 103.50 | +0.50 | +0.49% | 545,000 |
| 2026-04-10 | 105.50 | 105.50 | 102.50 | 103.00 | -2.50 | -2.37% | 790,000 |
| 2026-04-09 | 106.50 | 107.00 | 104.50 | 105.50 | -1.00 | -0.94% | 805,000 |
| 2026-04-08 | 109.00 | 109.00 | 106.50 | 106.50 | -1.50 | -1.39% | 470,000 |
| 2026-04-07 | 109.00 | 110.50 | 107.50 | 108.00 | -1.00 | -0.92% | 278,000 |
| 2026-04-04 | 109.00 | 110.50 | 107.50 | 108.00 | -1.00 | -0.92% | 278,000 |
| 2026-04-03 | 109.00 | 110.50 | 107.50 | 108.00 | -1.00 | -0.92% | 278,000 |
| 2026-04-02 | 109.50 | 110.00 | 109.00 | 109.00 | +1.00 | +0.93% | 189,000 |
| 2026-04-01 | 110.00 | 110.50 | 107.50 | 108.00 | -2.00 | -1.82% | 423,000 |