6278 台表科
上市 ｜ 光電業
收盤價
205.00
▲+3.50
(+1.74%)
2026-06-27
本益比
23.40
殖利率
2.68%
股價淨值比
2.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 206.00 | 208.50 | 197.00 | 205.00 | +3.50 | +1.74% | 8,028,698 |
| 2026-06-26 | 204.00 | 205.00 | 199.00 | 201.50 | -2.50 | -1.23% | 4,101,426 |
| 2026-06-25 | 207.50 | 207.50 | 199.00 | 204.00 | -2.00 | -0.97% | 7,360,606 |
| 2026-06-24 | 206.50 | 208.00 | 203.00 | 206.00 | +1.50 | +0.73% | 5,265,235 |
| 2026-06-23 | 208.00 | 208.50 | 203.50 | 204.50 | 0.00 | 0.00% | 6,187,795 |
| 2026-06-20 | 208.00 | 208.50 | 203.50 | 204.50 | 0.00 | 0.00% | 6,187,795 |
| 2026-06-19 | 206.00 | 209.00 | 203.00 | 204.50 | -5.00 | -2.39% | 6,557,316 |
| 2026-06-18 | 218.00 | 220.00 | 209.50 | 209.50 | -6.50 | -3.01% | 10,318,669 |
| 2026-06-17 | 213.50 | 220.00 | 209.50 | 216.00 | +5.00 | +2.37% | 16,775,104 |
| 2026-06-16 | 201.00 | 211.00 | 200.00 | 211.00 | +19.00 | +9.90% | 12,401,707 |
| 2026-06-13 | 190.00 | 196.00 | 186.50 | 192.00 | +4.00 | +2.13% | 13,316,746 |
| 2026-06-12 | 194.50 | 208.00 | 186.50 | 188.00 | -10.50 | -5.29% | 15,863,509 |
| 2026-06-11 | 199.00 | 202.00 | 188.00 | 198.50 | +1.00 | +0.51% | 13,603,161 |
| 2026-06-10 | 186.00 | 200.00 | 186.00 | 197.50 | -9.00 | -4.36% | 11,854,644 |
| 2026-06-09 | 208.50 | 210.00 | 199.00 | 206.50 | -5.50 | -2.59% | 7,465,000 |
| 2026-06-06 | 207.00 | 214.00 | 206.50 | 212.00 | +3.00 | +1.44% | 6,519,477 |
| 2026-06-05 | 207.00 | 214.00 | 206.50 | 212.00 | +3.00 | +1.44% | 6,519,477 |
| 2026-06-04 | 220.00 | 222.50 | 206.00 | 214.50 | -4.50 | -2.05% | 12,228,972 |
| 2026-06-03 | 221.50 | 225.50 | 212.50 | 219.00 | -2.00 | -0.90% | 12,281,117 |
| 2026-06-02 | 227.00 | 228.00 | 216.00 | 221.00 | -1.50 | -0.67% | 10,538,752 |
| 2026-05-30 | 234.50 | 238.50 | 220.50 | 222.50 | -13.00 | -5.52% | 13,777,779 |
| 2026-05-29 | 246.50 | 252.50 | 231.50 | 235.50 | -11.00 | -4.46% | 22,431,342 |
| 2026-05-28 | 240.00 | 250.00 | 231.00 | 246.50 | +8.50 | +3.57% | 22,110,178 |
| 2026-05-27 | 240.00 | 250.00 | 231.00 | 246.50 | +8.50 | +3.57% | 22,110,178 |
| 2026-05-26 | 229.00 | 245.00 | 228.50 | 245.00 | +22.00 | +9.87% | 19,577,157 |
| 2026-05-23 | 213.00 | 223.00 | 212.00 | 223.00 | +20.00 | +9.85% | 13,847,572 |
| 2026-05-22 | 214.00 | 216.50 | 201.50 | 203.00 | -12.50 | -5.80% | 14,175,846 |
| 2026-05-21 | 211.50 | 221.50 | 208.50 | 215.50 | +5.50 | +2.62% | 19,609,384 |
| 2026-05-20 | 217.00 | 223.50 | 205.00 | 210.00 | -10.50 | -4.76% | 21,255,356 |
| 2026-05-19 | 236.00 | 243.00 | 220.00 | 220.50 | -5.50 | -2.43% | 43,440,179 |