6278 台表科
上市 ｜ 光電業
收盤價
209.00
▼-4.50
(-2.11%)
2026-09-25
本益比
21.18
殖利率
2.66%
股價淨值比
2.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 212.50 | 218.00 | 204.50 | 209.00 | -4.50 | -2.11% | 19,014,339 |
| 2026-09-24 | 202.00 | 213.50 | 200.00 | 213.50 | +19.00 | +9.77% | 14,195,515 |
| 2026-09-23 | 197.00 | 198.00 | 193.50 | 194.50 | -1.50 | -0.77% | 2,894,823 |
| 2026-09-22 | 187.00 | 196.00 | 186.00 | 196.00 | +12.00 | +6.52% | 3,987,784 |
| 2026-09-19 | 185.50 | 190.00 | 183.50 | 184.00 | +1.00 | +0.55% | 2,460,456 |
| 2026-09-18 | 187.50 | 188.00 | 182.50 | 183.00 | +2.50 | +1.39% | 2,342,952 |
| 2026-09-17 | 186.00 | 187.00 | 180.50 | 180.50 | -5.00 | -2.70% | 1,557,487 |
| 2026-09-16 | 182.00 | 187.00 | 179.50 | 185.50 | -1.00 | -0.54% | 1,629,631 |
| 2026-09-15 | 186.00 | 189.00 | 183.50 | 186.50 | -5.00 | -2.61% | 2,170,507 |
| 2026-09-12 | 193.50 | 193.50 | 189.50 | 191.50 | -2.00 | -1.03% | 1,212,076 |
| 2026-09-11 | 190.50 | 196.00 | 190.50 | 193.50 | +5.00 | +2.65% | 2,825,162 |
| 2026-09-10 | 196.00 | 196.00 | 187.50 | 188.50 | -6.50 | -3.33% | 3,990,059 |
| 2026-09-09 | 200.00 | 200.00 | 194.50 | 195.00 | -5.00 | -2.50% | 3,707,985 |
| 2026-09-08 | 196.00 | 202.00 | 194.00 | 200.00 | +8.50 | +4.44% | 4,324,695 |
| 2026-09-05 | 202.50 | 202.50 | 191.50 | 191.50 | -8.00 | -4.01% | 3,353,471 |
| 2026-09-04 | 199.00 | 203.00 | 198.50 | 199.50 | -0.50 | -0.25% | 2,451,180 |
| 2026-09-03 | 202.00 | 204.00 | 198.00 | 200.00 | +0.50 | +0.25% | 3,520,542 |
| 2026-09-02 | 198.00 | 203.00 | 195.00 | 199.50 | -2.00 | -0.99% | 4,088,055 |
| 2026-09-01 | 208.50 | 208.50 | 199.50 | 201.50 | -4.50 | -2.18% | 7,522,509 |
| 2026-08-29 | 202.50 | 210.00 | 197.50 | 206.00 | +6.50 | +3.26% | 18,913,318 |
| 2026-08-28 | 180.00 | 199.50 | 179.00 | 199.50 | +18.00 | +9.92% | 15,168,883 |
| 2026-08-27 | 177.00 | 182.00 | 172.00 | 181.50 | +2.50 | +1.40% | 5,422,166 |
| 2026-08-26 | 183.50 | 188.00 | 177.00 | 179.00 | -8.00 | -4.28% | 8,596,646 |
| 2026-08-25 | 180.00 | 190.50 | 178.00 | 187.00 | +7.00 | +3.89% | 17,236,125 |
| 2026-08-22 | 179.00 | 180.50 | 173.50 | 180.00 | +5.50 | +3.15% | 5,517,783 |
| 2026-08-21 | 168.00 | 181.50 | 168.00 | 174.50 | +2.50 | +1.45% | 6,449,418 |
| 2026-08-20 | 175.00 | 177.50 | 168.00 | 172.00 | -3.00 | -1.71% | 4,528,509 |
| 2026-08-19 | 172.50 | 179.00 | 172.50 | 175.00 | +2.00 | +1.16% | 5,638,796 |
| 2026-08-18 | 173.00 | 181.50 | 172.00 | 173.00 | +5.00 | +2.98% | 9,786,200 |
| 2026-08-15 | 175.00 | 176.00 | 167.00 | 168.00 | -3.00 | -1.75% | 5,782,758 |