6278 台表科
上市 ｜ 光電業
收盤價
156.00
▼-6.50
(-4.00%)
2026-08-11
本益比
17.81
殖利率
3.56%
股價淨值比
2.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 163.00 | 164.50 | 154.00 | 156.00 | -6.50 | -4.00% | 3,986,138 |
| 2026-08-08 | 165.00 | 165.50 | 154.00 | 162.50 | -5.50 | -3.27% | 9,301,029 |
| 2026-08-07 | 167.00 | 168.00 | 163.50 | 168.00 | +15.00 | +9.80% | 2,427,164 |
| 2026-08-06 | 144.00 | 153.00 | 143.50 | 153.00 | +7.50 | +5.15% | 2,759,750 |
| 2026-08-05 | 137.00 | 149.50 | 137.00 | 145.50 | +5.50 | +3.93% | 3,570,448 |
| 2026-08-04 | 139.50 | 143.00 | 134.50 | 140.00 | +9.50 | +7.28% | 5,562,335 |
| 2026-08-01 | 134.00 | 140.50 | 128.00 | 130.50 | -6.00 | -4.40% | 4,205,312 |
| 2026-07-31 | 144.50 | 146.50 | 130.50 | 136.50 | -7.00 | -4.88% | 6,763,743 |
| 2026-07-30 | 150.00 | 152.00 | 143.00 | 143.50 | -13.50 | -8.60% | 3,467,594 |
| 2026-07-29 | 159.50 | 161.00 | 154.50 | 157.00 | -2.50 | -1.57% | 1,942,582 |
| 2026-07-28 | 163.00 | 165.50 | 159.00 | 159.50 | -6.50 | -3.92% | 2,366,700 |
| 2026-07-25 | 169.50 | 170.50 | 164.00 | 166.00 | -1.00 | -0.60% | 2,064,537 |
| 2026-07-24 | 170.00 | 172.50 | 167.00 | 167.00 | 0.00 | 0.00% | 3,208,152 |
| 2026-07-23 | 162.50 | 168.50 | 157.00 | 167.00 | +9.50 | +6.03% | 4,593,592 |
| 2026-07-22 | 162.50 | 164.50 | 153.50 | 157.50 | -7.00 | -4.26% | 4,835,334 |
| 2026-07-21 | 172.50 | 172.50 | 164.50 | 164.50 | -13.00 | -7.32% | 5,182,165 |
| 2026-07-18 | 177.00 | 180.00 | 172.00 | 177.50 | +0.50 | +0.28% | 4,205,408 |
| 2026-07-17 | 178.00 | 180.00 | 173.00 | 177.00 | +4.50 | +2.61% | 5,549,370 |
| 2026-07-16 | 177.50 | 181.00 | 164.50 | 172.50 | -8.00 | -4.43% | 8,605,345 |
| 2026-07-15 | 202.00 | 202.00 | 180.00 | 180.50 | -19.00 | -9.52% | 10,000,669 |
| 2026-07-14 | 204.50 | 212.00 | 199.50 | 199.50 | 0.00 | 0.00% | 8,565,546 |
| 2026-07-11 | 204.50 | 212.00 | 199.50 | 199.50 | 0.00 | 0.00% | 8,565,546 |
| 2026-07-10 | 197.50 | 203.00 | 195.00 | 200.00 | +5.00 | +2.56% | 4,529,787 |
| 2026-07-09 | 205.50 | 207.00 | 195.00 | 195.00 | -7.50 | -3.70% | 6,932,943 |
| 2026-07-08 | 218.00 | 218.50 | 202.50 | 202.50 | -9.50 | -4.48% | 10,271,111 |
| 2026-07-07 | 215.00 | 216.00 | 210.00 | 212.00 | -5.00 | -2.30% | 7,645,562 |
| 2026-07-04 | 206.50 | 219.50 | 204.50 | 217.00 | +10.00 | +4.83% | 12,750,371 |
| 2026-07-03 | 214.50 | 221.00 | 206.00 | 207.00 | -6.00 | -2.82% | 14,246,922 |
| 2026-07-02 | 199.00 | 213.00 | 198.00 | 213.00 | +19.00 | +9.79% | 12,819,719 |
| 2026-07-01 | 191.00 | 201.00 | 189.50 | 194.00 | +3.50 | +1.84% | 5,249,019 |