6277 宏正
上市 ｜ 電腦及週邊設備業
收盤價
77.70
▼-0.60
(-0.77%)
2026-09-25
本益比
18.77
殖利率
4.50%
股價淨值比
1.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 77.90 | 78.40 | 77.60 | 77.70 | -0.60 | -0.77% | 90,876 |
| 2026-09-24 | 79.40 | 79.40 | 78.00 | 78.30 | -1.00 | -1.26% | 108,699 |
| 2026-09-23 | 77.70 | 79.70 | 77.70 | 79.30 | +0.40 | +0.51% | 134,919 |
| 2026-09-22 | 78.50 | 79.00 | 78.10 | 78.90 | +0.80 | +1.02% | 120,484 |
| 2026-09-19 | 76.00 | 78.40 | 76.00 | 78.10 | +2.10 | +2.76% | 294,144 |
| 2026-09-18 | 76.50 | 77.30 | 76.00 | 76.00 | -0.30 | -0.39% | 140,177 |
| 2026-09-17 | 76.10 | 77.40 | 76.00 | 76.30 | -0.20 | -0.26% | 117,501 |
| 2026-09-16 | 76.30 | 76.80 | 75.70 | 76.50 | +0.20 | +0.26% | 102,167 |
| 2026-09-15 | 77.80 | 77.80 | 76.30 | 76.30 | -1.30 | -1.68% | 245,044 |
| 2026-09-12 | 78.10 | 78.40 | 77.50 | 77.60 | -0.80 | -1.02% | 104,625 |
| 2026-09-11 | 77.80 | 78.80 | 77.70 | 78.40 | +0.30 | +0.38% | 99,644 |
| 2026-09-10 | 79.30 | 79.30 | 77.70 | 78.10 | -1.50 | -1.88% | 171,703 |
| 2026-09-09 | 80.40 | 80.40 | 78.50 | 79.60 | -0.70 | -0.87% | 162,939 |
| 2026-09-08 | 79.30 | 81.90 | 79.30 | 80.30 | +0.40 | +0.50% | 231,753 |
| 2026-09-05 | 78.50 | 80.30 | 78.50 | 79.90 | +1.10 | +1.40% | 383,812 |
| 2026-09-04 | 78.40 | 79.00 | 77.90 | 78.80 | +0.40 | +0.51% | 119,671 |
| 2026-09-03 | 77.50 | 79.20 | 77.50 | 78.40 | +0.30 | +0.38% | 90,733 |
| 2026-09-02 | 78.70 | 78.90 | 78.00 | 78.10 | -1.20 | -1.51% | 247,423 |
| 2026-09-01 | 80.70 | 80.70 | 79.10 | 79.30 | -1.10 | -1.37% | 237,723 |
| 2026-08-29 | 81.00 | 81.30 | 79.80 | 80.40 | -0.80 | -0.99% | 222,204 |
| 2026-08-28 | 79.40 | 81.60 | 79.40 | 81.20 | +1.50 | +1.88% | 350,758 |
| 2026-08-27 | 81.50 | 81.50 | 79.10 | 79.70 | -1.50 | -1.85% | 254,636 |
| 2026-08-26 | 81.10 | 81.40 | 80.50 | 81.20 | +0.10 | +0.12% | 301,965 |
| 2026-08-25 | 81.40 | 81.60 | 79.90 | 81.10 | -0.40 | -0.49% | 806,619 |
| 2026-08-22 | 84.00 | 84.40 | 79.50 | 81.50 | -2.20 | -2.63% | 803,265 |
| 2026-08-21 | 82.50 | 84.00 | 81.00 | 83.70 | -0.30 | -0.36% | 606,034 |
| 2026-08-20 | 87.50 | 88.20 | 82.00 | 84.00 | -3.50 | -4.00% | 899,664 |
| 2026-08-19 | 83.90 | 88.60 | 83.40 | 87.50 | +3.50 | +4.17% | 1,459,175 |
| 2026-08-18 | 84.80 | 87.60 | 82.00 | 84.00 | -0.20 | -0.24% | 1,211,796 |
| 2026-08-15 | 79.50 | 85.00 | 79.50 | 84.20 | +5.60 | +7.12% | 1,767,348 |