6277 宏正
上市 ｜ 電腦及週邊設備業
收盤價
70.50
▼-1.00
(-1.40%)
2026-05-12
本益比
22.89
殖利率
4.96%
股價淨值比
1.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 72.30 | 72.30 | 70.30 | 70.50 | -1.00 | -1.40% | 235,254 |
| 2026-05-09 | 71.50 | 73.30 | 70.50 | 71.50 | +0.20 | +0.28% | 405,709 |
| 2026-05-08 | 71.20 | 72.30 | 70.80 | 71.30 | +0.20 | +0.28% | 289,857 |
| 2026-05-07 | 71.40 | 71.70 | 70.50 | 71.10 | +0.40 | +0.57% | 161,855 |
| 2026-05-06 | 69.40 | 72.00 | 69.30 | 70.70 | +1.50 | +2.17% | 237,918 |
| 2026-05-05 | 69.70 | 69.70 | 68.90 | 69.20 | -0.70 | -1.00% | 174,685 |
| 2026-05-02 | 69.70 | 69.70 | 68.90 | 69.20 | -0.70 | -1.00% | 174,685 |
| 2026-05-01 | 71.40 | 71.40 | 69.50 | 69.90 | -1.10 | -1.55% | 117,304 |
| 2026-04-30 | 69.80 | 71.70 | 69.00 | 71.00 | +1.60 | +2.31% | 203,252 |
| 2026-04-29 | 69.90 | 69.90 | 68.70 | 69.40 | -0.50 | -0.72% | 217,602 |
| 2026-04-28 | 70.30 | 71.20 | 69.30 | 69.90 | -1.30 | -1.83% | 226,608 |
| 2026-04-25 | 72.20 | 72.90 | 69.00 | 71.20 | -1.00 | -1.39% | 495,841 |
| 2026-04-24 | 73.70 | 73.70 | 72.00 | 72.20 | -0.70 | -0.96% | 252,141 |
| 2026-04-23 | 71.60 | 73.50 | 71.30 | 72.90 | +1.40 | +1.96% | 588,209 |
| 2026-04-22 | 71.10 | 73.00 | 71.10 | 71.50 | +0.40 | +0.56% | 344,807 |
| 2026-04-21 | 71.10 | 71.20 | 70.10 | 71.10 | +0.40 | +0.57% | 431,195 |
| 2026-04-18 | 69.80 | 71.10 | 69.80 | 70.70 | +1.40 | +2.02% | 266,057 |
| 2026-04-17 | 71.60 | 71.60 | 69.20 | 69.30 | -1.40 | -1.98% | 479,933 |
| 2026-04-16 | 70.40 | 72.20 | 70.20 | 70.70 | +0.70 | +1.00% | 538,537 |
| 2026-04-15 | 68.20 | 70.40 | 68.20 | 70.00 | +2.00 | +2.94% | 184,297 |
| 2026-04-14 | 69.90 | 70.20 | 68.00 | 68.00 | -1.70 | -2.44% | 396,130 |
| 2026-04-11 | 72.00 | 72.10 | 69.60 | 69.70 | -2.30 | -3.19% | 371,562 |
| 2026-04-10 | 70.60 | 72.00 | 69.20 | 72.00 | +2.60 | +3.75% | 516,608 |
| 2026-04-09 | 72.20 | 72.90 | 69.40 | 69.40 | -2.70 | -3.74% | 549,659 |
| 2026-04-08 | 71.80 | 73.30 | 70.50 | 72.10 | -0.10 | -0.14% | 394,217 |
| 2026-04-07 | 71.80 | 73.30 | 70.50 | 72.10 | -0.10 | -0.14% | 394,217 |
| 2026-04-04 | 71.80 | 73.30 | 70.50 | 72.10 | -0.10 | -0.14% | 394,217 |
| 2026-04-03 | 71.40 | 74.20 | 69.50 | 72.20 | +2.80 | +4.03% | 1,064,697 |
| 2026-04-02 | 69.90 | 70.50 | 68.20 | 69.40 | -0.50 | -0.72% | 447,025 |
| 2026-04-01 | 70.50 | 75.40 | 68.90 | 69.90 | -2.00 | -2.78% | 1,874,705 |