6277 宏正
上市 ｜ 電腦及週邊設備業
收盤價
71.20
0.00
(0.00%)
2026-06-27
本益比
21.91
殖利率
4.92%
股價淨值比
1.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 71.20 | 71.40 | 70.60 | 71.20 | 0.00 | 0.00% | 88,404 |
| 2026-06-26 | 70.80 | 71.90 | 70.10 | 71.20 | +0.30 | +0.42% | 119,336 |
| 2026-06-25 | 71.80 | 71.80 | 70.10 | 70.90 | -0.60 | -0.84% | 290,031 |
| 2026-06-24 | 72.80 | 72.80 | 71.40 | 71.50 | -0.90 | -1.24% | 296,074 |
| 2026-06-23 | 72.10 | 73.50 | 71.90 | 72.40 | -0.40 | -0.55% | 318,667 |
| 2026-06-20 | 72.10 | 73.50 | 71.90 | 72.40 | -0.40 | -0.55% | 318,667 |
| 2026-06-19 | 72.50 | 72.80 | 72.20 | 72.80 | +0.30 | +0.41% | 142,027 |
| 2026-06-18 | 74.80 | 75.40 | 72.00 | 72.50 | -1.70 | -2.29% | 246,250 |
| 2026-06-17 | 74.60 | 75.20 | 74.20 | 74.20 | -0.20 | -0.27% | 169,409 |
| 2026-06-16 | 73.60 | 75.00 | 73.60 | 74.40 | +1.20 | +1.64% | 194,111 |
| 2026-06-13 | 73.50 | 73.50 | 71.50 | 73.20 | 0.00 | 0.00% | 279,574 |
| 2026-06-12 | 74.00 | 74.90 | 72.20 | 73.20 | -1.90 | -2.53% | 521,180 |
| 2026-06-11 | 74.30 | 76.10 | 74.20 | 75.10 | -0.40 | -0.53% | 304,762 |
| 2026-06-10 | 69.50 | 76.00 | 69.50 | 75.50 | -1.60 | -2.08% | 431,929 |
| 2026-06-09 | 79.10 | 79.10 | 76.80 | 77.10 | -1.80 | -2.28% | 344,703 |
| 2026-06-06 | 79.50 | 79.50 | 77.50 | 78.90 | -0.90 | -1.13% | 395,674 |
| 2026-06-05 | 79.50 | 79.50 | 77.50 | 78.90 | -0.90 | -1.13% | 395,674 |
| 2026-06-04 | 82.20 | 84.10 | 78.60 | 79.60 | -1.40 | -1.73% | 914,392 |
| 2026-06-03 | 77.90 | 82.30 | 77.10 | 81.00 | +3.00 | +3.85% | 871,475 |
| 2026-06-02 | 78.00 | 78.90 | 76.50 | 78.00 | +2.00 | +2.63% | 527,249 |
| 2026-05-30 | 75.90 | 77.10 | 75.10 | 76.00 | +0.20 | +0.26% | 445,595 |
| 2026-05-29 | 78.00 | 78.00 | 75.20 | 75.80 | -2.20 | -2.82% | 449,550 |
| 2026-05-28 | 75.70 | 78.60 | 74.60 | 78.00 | +2.30 | +3.04% | 1,014,275 |
| 2026-05-27 | 75.70 | 78.60 | 74.60 | 78.00 | +2.30 | +3.04% | 1,014,275 |
| 2026-05-26 | 74.80 | 75.00 | 73.70 | 74.50 | -0.10 | -0.13% | 332,240 |
| 2026-05-23 | 72.90 | 74.90 | 72.60 | 74.60 | +2.20 | +3.04% | 421,120 |
| 2026-05-22 | 73.00 | 73.40 | 71.80 | 72.40 | +0.10 | +0.14% | 228,837 |
| 2026-05-21 | 74.00 | 74.00 | 72.00 | 72.30 | -1.30 | -1.77% | 396,918 |
| 2026-05-20 | 71.90 | 73.60 | 70.80 | 73.60 | +1.70 | +2.36% | 535,614 |
| 2026-05-19 | 72.00 | 74.00 | 70.80 | 71.90 | +0.50 | +0.70% | 398,698 |