6277 宏正
上市 ｜ 電腦及週邊設備業
收盤價
79.20
▲+3.90
(+5.18%)
2026-08-11
本益比
24.37
殖利率
4.42%
股價淨值比
2.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 75.80 | 80.00 | 75.80 | 79.20 | +3.90 | +5.18% | 490,264 |
| 2026-08-08 | 76.40 | 76.80 | 75.30 | 75.30 | -2.20 | -2.84% | 296,702 |
| 2026-08-07 | 78.80 | 78.90 | 76.90 | 77.50 | -0.20 | -0.26% | 305,796 |
| 2026-08-06 | 77.00 | 81.00 | 76.10 | 77.70 | +0.30 | +0.39% | 540,642 |
| 2026-08-05 | 78.80 | 79.30 | 77.40 | 77.40 | -2.80 | -3.49% | 382,768 |
| 2026-08-04 | 76.80 | 81.50 | 76.50 | 80.20 | +5.50 | +7.36% | 772,063 |
| 2026-08-01 | 75.50 | 75.90 | 74.20 | 74.70 | -1.60 | -2.10% | 289,689 |
| 2026-07-31 | 77.50 | 77.50 | 74.30 | 76.30 | -1.60 | -2.05% | 793,051 |
| 2026-07-30 | 78.30 | 78.50 | 76.70 | 77.90 | -1.00 | -1.27% | 424,557 |
| 2026-07-29 | 77.90 | 79.30 | 77.20 | 78.90 | +0.90 | +1.15% | 341,788 |
| 2026-07-28 | 78.50 | 79.20 | 77.40 | 78.00 | +0.60 | +0.78% | 458,798 |
| 2026-07-25 | 79.70 | 79.70 | 76.50 | 77.40 | -1.00 | -1.28% | 498,046 |
| 2026-07-24 | 80.00 | 81.50 | 78.10 | 78.40 | -0.90 | -1.13% | 1,116,111 |
| 2026-07-23 | 76.00 | 79.50 | 76.00 | 79.30 | +3.30 | +4.34% | 1,198,030 |
| 2026-07-22 | 83.70 | 85.00 | 76.00 | 76.00 | 0.00 | 0.00% | 4,700,824 |
| 2026-07-21 | 74.00 | 81.60 | 73.20 | 80.50 | +6.30 | +8.49% | 3,666,335 |
| 2026-07-18 | 74.30 | 75.50 | 73.10 | 74.20 | -0.10 | -0.13% | 180,689 |
| 2026-07-17 | 75.40 | 75.40 | 73.20 | 74.30 | +0.20 | +0.27% | 179,207 |
| 2026-07-16 | 75.30 | 75.30 | 72.10 | 74.10 | -0.70 | -0.94% | 479,334 |
| 2026-07-15 | 72.00 | 77.60 | 72.00 | 74.80 | +4.10 | +5.80% | 640,846 |
| 2026-07-14 | 70.00 | 71.10 | 69.50 | 70.70 | +0.70 | +1.00% | 106,047 |
| 2026-07-11 | 70.00 | 71.10 | 69.50 | 70.70 | +0.70 | +1.00% | 106,047 |
| 2026-07-10 | 70.20 | 70.70 | 69.20 | 70.00 | -0.30 | -0.43% | 60,402 |
| 2026-07-09 | 70.40 | 70.70 | 69.60 | 70.30 | -0.30 | -0.42% | 70,874 |
| 2026-07-08 | 70.70 | 71.50 | 70.50 | 70.60 | -0.10 | -0.14% | 123,613 |
| 2026-07-07 | 70.10 | 71.30 | 70.10 | 70.70 | +0.30 | +0.43% | 108,584 |
| 2026-07-04 | 70.00 | 70.90 | 70.00 | 70.40 | +0.40 | +0.57% | 99,405 |
| 2026-07-03 | 69.70 | 70.50 | 69.70 | 70.00 | -0.10 | -0.14% | 104,828 |
| 2026-07-02 | 69.20 | 70.10 | 69.20 | 70.10 | +1.40 | +2.04% | 82,355 |
| 2026-07-01 | 69.90 | 70.40 | 68.50 | 68.70 | -0.20 | -0.29% | 84,130 |