返回股票列表

6277 宏正

上市 ｜ 電腦及週邊設備業

收盤價

71.90
▲+6.50 (+9.94%)
2026-03-28

本益比

23.34

殖利率

4.87%

股價淨值比

1.78
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 67.90 71.90 65.00 71.90 +6.50 +9.94% 2,092,246
2026-03-27 67.90 71.90 65.00 71.90 +6.50 +9.94% 2,092,246
2026-03-26 60.40 65.40 60.20 65.40 +5.90 +9.92% 912,911
2026-03-25 60.60 60.60 59.10 59.50 +0.50 +0.85% 36,703
2026-03-24 59.10 59.30 58.50 59.00 +0.20 +0.34% 67,541
2026-03-23 59.10 59.20 58.60 58.80 -0.70 -1.18% 69,569
2026-03-20 59.30 59.80 59.30 59.50 +0.20 +0.34% 39,034
2026-03-19 60.00 60.00 59.30 59.30 -0.70 -1.17% 97,948
2026-03-18 60.10 60.30 59.70 60.00 +0.20 +0.33% 71,214
2026-03-17 59.70 60.20 59.70 59.80 0.00 0.00% 66,848
2026-03-16 60.20 60.20 59.50 59.80 -0.40 -0.66% 65,932
2026-03-13 59.90 60.50 59.50 60.20 +0.10 +0.17% 79,076
2026-03-12 59.30 60.60 59.30 60.10 -0.10 -0.17% 71,922
2026-03-11 59.60 60.20 59.20 60.20 +1.80 +3.08% 65,792
2026-03-10 58.60 59.00 58.40 58.40 +0.20 +0.34% 81,022
2026-03-09 57.30 60.00 57.30 58.20 -1.10 -1.85% 353,481
2026-03-06 58.70 59.80 58.50 59.30 +0.60 +1.02% 59,586
2026-03-05 58.70 59.00 58.50 58.70 +0.80 +1.38% 59,521
2026-03-04 58.90 58.90 57.50 57.90 -1.40 -2.36% 249,570
2026-03-03 59.90 59.90 59.00 59.30 -0.90 -1.50% 142,814
2026-03-02 60.50 60.50 60.00 60.20 -0.40 -0.66% 77,920
2026-02-26 60.10 - - 60.60 - -% 0
2026-02-25 60.00 - - 60.10 - -% 0
2026-02-24 59.80 - - 60.00 - -% 0
2026-02-23 60.10 - - 59.60 - -% 0
2026-02-11 59.50 - - 60.00 - -% 0
2026-02-10 59.10 - - 59.50 - -% 0
2026-02-09 59.80 - - 59.30 - -% 0
2026-02-06 59.40 - - 59.30 - -% 0
2026-02-05 59.50 - - 59.50 - -% 0