返回股票列表

6276 安鈦克

上櫃 ｜ 電腦及週邊設備業

收盤價

33.75
▲+0.60 (+1.81%)
2026-03-28

本益比

36.68

殖利率

0.00%

股價淨值比

3.23
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 33.15 34.15 33.10 33.75 +0.60 +1.81% 45,000
2026-03-27 33.15 - - 33.75 - -% 0
2026-03-26 33.90 - - 33.15 - -% 0
2026-03-25 34.00 - - 33.10 - -% 0
2026-03-24 34.20 - - 33.05 - -% 0
2026-03-23 36.95 36.95 33.85 33.85 -3.75 -9.97% 222,371
2026-03-20 35.35 38.85 35.35 37.60 +2.25 +6.36% 896,234
2026-03-19 32.00 35.35 32.00 35.35 +3.20 +9.95% 161,270
2026-03-18 31.45 32.15 30.60 32.15 +1.55 +5.07% 104,717
2026-03-17 30.65 31.50 30.60 30.60 +0.05 +0.16% 29,272
2026-03-16 30.55 30.80 30.40 30.55 0.00 0.00% 18,838
2026-03-13 31.00 31.00 30.05 30.55 -0.75 -2.40% 61,452
2026-03-12 31.50 31.70 31.15 31.30 -0.40 -1.26% 35,528
2026-03-11 30.00 31.80 30.00 31.70 +0.50 +1.60% 57,555
2026-03-10 31.10 - - 31.20 - -% 0
2026-03-09 33.05 - - 31.05 - -% 0
2026-03-06 34.20 34.95 34.20 34.45 -0.50 -1.43% 25,408
2026-03-05 33.50 35.80 33.45 34.95 +2.25 +6.88% 52,908
2026-03-04 34.55 34.55 32.70 32.70 -2.25 -6.44% 36,747
2026-03-03 36.20 36.20 34.05 34.95 -0.45 -1.27% 47,759
2026-03-02 35.00 35.75 34.90 35.40 -0.70 -1.94% 33,805
2026-02-26 35.75 - - 36.10 - -% 0
2026-02-25 34.80 - - 35.30 - -% 0
2026-02-24 34.95 - - 34.70 - -% 0
2026-02-23 35.30 - - 35.00 - -% 0
2026-02-11 35.30 - - 35.30 - -% 0
2026-02-10 36.90 - - 35.35 - -% 0
2026-02-09 35.60 - - 35.85 - -% 0
2026-02-06 35.15 - - 35.55 - -% 0
2026-02-05 38.00 - - 36.35 - -% 0