6276 安鈦克
上櫃 ｜ 電腦及週邊設備業
收盤價
29.55
▼-0.95
(-3.11%)
2026-05-13
本益比
32.12
殖利率
0.00%
股價淨值比
2.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 30.05 | 30.05 | 29.50 | 29.55 | -0.95 | -3.11% | 162,000 |
| 2026-05-12 | 31.30 | 31.30 | 30.15 | 30.50 | -0.10 | -0.33% | 49,000 |
| 2026-05-09 | 29.80 | 30.80 | 29.80 | 30.60 | +0.70 | +2.34% | 94,000 |
| 2026-05-08 | 30.35 | 30.40 | 29.85 | 29.90 | -0.40 | -1.32% | 183,000 |
| 2026-05-07 | 31.00 | 32.00 | 30.20 | 30.30 | -0.70 | -2.26% | 85,000 |
| 2026-05-06 | 31.20 | 31.50 | 30.80 | 31.00 | -0.20 | -0.64% | 32,000 |
| 2026-05-05 | 31.50 | 31.85 | 30.80 | 31.20 | -0.30 | -0.95% | 46,000 |
| 2026-05-02 | 31.80 | 31.90 | 31.50 | 31.50 | -0.30 | -0.94% | 16,000 |
| 2026-05-01 | 31.80 | 31.90 | 31.50 | 31.50 | -0.30 | -0.94% | 16,000 |
| 2026-04-30 | 31.60 | 32.15 | 31.50 | 31.80 | +0.20 | +0.63% | 19,000 |
| 2026-04-29 | 32.00 | 32.50 | 31.45 | 31.60 | -0.40 | -1.25% | 25,000 |
| 2026-04-28 | 32.45 | 32.45 | 31.40 | 32.00 | +0.20 | +0.63% | 35,000 |
| 2026-04-25 | 32.15 | 32.15 | 31.25 | 31.80 | +0.55 | +1.76% | 46,000 |
| 2026-04-24 | 32.80 | 32.80 | 30.50 | 31.25 | -1.20 | -3.70% | 88,000 |
| 2026-04-23 | 31.50 | 32.55 | 31.50 | 32.45 | +1.05 | +3.34% | 86,000 |
| 2026-04-22 | 30.05 | 31.40 | 30.00 | 31.40 | +0.90 | +2.95% | 133,000 |
| 2026-04-21 | 30.80 | 31.25 | 30.40 | 30.50 | -0.80 | -2.56% | 77,000 |
| 2026-04-18 | 32.15 | 32.15 | 31.00 | 31.30 | -0.55 | -1.73% | 48,000 |
| 2026-04-17 | 31.10 | 32.20 | 31.00 | 31.85 | +0.55 | +1.76% | 63,000 |
| 2026-04-16 | 31.30 | 31.90 | 30.70 | 31.30 | +0.05 | +0.16% | 67,000 |
| 2026-04-15 | 32.45 | 32.45 | 31.20 | 31.25 | -0.10 | -0.32% | 41,000 |
| 2026-04-14 | 30.55 | 31.50 | 30.55 | 31.35 | -0.25 | -0.79% | 61,000 |
| 2026-04-11 | 31.90 | 32.35 | 31.60 | 31.60 | -0.65 | -2.02% | 63,000 |
| 2026-04-10 | 33.50 | 33.50 | 32.00 | 32.25 | -1.10 | -3.30% | 68,000 |
| 2026-04-09 | 33.30 | 34.15 | 32.75 | 33.35 | +0.05 | +0.15% | 42,000 |
| 2026-04-08 | 33.00 | 33.80 | 32.60 | 33.30 | +0.30 | +0.91% | 19,000 |
| 2026-04-07 | 34.00 | 34.05 | 32.75 | 33.00 | -0.50 | -1.49% | 29,000 |
| 2026-04-04 | 34.00 | 34.05 | 32.75 | 33.00 | -0.50 | -1.49% | 29,000 |
| 2026-04-03 | 34.00 | 34.05 | 32.75 | 33.00 | -0.50 | -1.49% | 29,000 |
| 2026-04-02 | 33.75 | 33.90 | 32.90 | 33.50 | +0.60 | +1.82% | 39,000 |