6276 安鈦克
上櫃 ｜ 電腦及週邊設備業
收盤價
20.00
▼-0.40
(-1.96%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
2.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 20.40 | 20.40 | 19.30 | 20.00 | -0.40 | -1.96% | 56,000 |
| 2026-08-08 | 19.50 | 20.55 | 19.45 | 20.40 | +0.25 | +1.24% | 43,000 |
| 2026-08-07 | 21.10 | 21.10 | 20.15 | 20.15 | -1.30 | -6.06% | 7,000 |
| 2026-08-06 | 20.70 | 21.80 | 20.70 | 21.45 | +0.75 | +3.62% | 12,000 |
| 2026-08-04 | 19.95 | 20.70 | 19.75 | 20.00 | +0.05 | +0.25% | 9,000 |
| 2026-08-01 | 20.10 | 20.10 | 19.50 | 19.95 | +0.75 | +3.91% | 21,000 |
| 2026-07-31 | 19.00 | 19.85 | 19.00 | 19.20 | +0.20 | +1.05% | 17,000 |
| 2026-07-30 | 20.30 | 20.30 | 18.85 | 19.00 | -0.45 | -2.31% | 66,000 |
| 2026-07-29 | 19.50 | 19.90 | 19.45 | 19.45 | -0.40 | -2.02% | 63,000 |
| 2026-07-28 | 20.10 | 20.50 | 19.75 | 19.85 | -0.25 | -1.24% | 65,000 |
| 2026-07-25 | 20.35 | 20.65 | 20.00 | 20.10 | -0.25 | -1.23% | 39,000 |
| 2026-07-24 | 20.70 | 21.05 | 20.30 | 20.35 | -0.35 | -1.69% | 61,000 |
| 2026-07-23 | 21.35 | 21.35 | 20.30 | 20.70 | -0.20 | -0.96% | 57,000 |
| 2026-07-22 | 20.65 | 21.80 | 20.65 | 20.90 | +0.45 | +2.20% | 22,000 |
| 2026-07-21 | 20.45 | 20.85 | 20.45 | 20.45 | -0.40 | -1.92% | 23,000 |
| 2026-07-18 | 21.30 | 21.30 | 20.35 | 20.85 | -0.85 | -3.92% | 73,000 |
| 2026-07-17 | 21.30 | 21.85 | 21.30 | 21.70 | -0.30 | -1.36% | 16,000 |
| 2026-07-16 | 22.00 | 22.40 | 21.55 | 22.00 | 0.00 | 0.00% | 51,000 |
| 2026-07-15 | 22.75 | 22.75 | 20.50 | 22.00 | +0.25 | +1.15% | 89,000 |
| 2026-07-14 | 22.20 | 22.90 | 21.35 | 21.75 | -0.35 | -1.58% | 84,000 |
| 2026-07-11 | 22.90 | 22.90 | 22.00 | 22.10 | +0.05 | +0.23% | 38,000 |
| 2026-07-10 | 22.90 | 22.90 | 22.00 | 22.10 | +0.05 | +0.23% | 38,000 |
| 2026-07-09 | 23.00 | 23.00 | 22.05 | 22.05 | -0.35 | -1.56% | 30,000 |
| 2026-07-08 | 23.00 | 23.15 | 22.40 | 22.40 | -0.10 | -0.44% | 27,000 |
| 2026-07-07 | 22.20 | 22.65 | 22.10 | 22.50 | -0.30 | -1.32% | 54,000 |
| 2026-07-04 | 23.00 | 23.00 | 22.10 | 22.80 | +0.20 | +0.88% | 70,000 |
| 2026-07-03 | 21.15 | 22.75 | 21.10 | 22.60 | +0.70 | +3.20% | 81,000 |
| 2026-07-02 | 23.00 | 23.55 | 21.85 | 21.90 | -1.10 | -4.78% | 107,000 |
| 2026-07-01 | 23.85 | 24.65 | 22.95 | 23.00 | +0.30 | +1.32% | 298,000 |
| 2026-06-30 | 20.80 | 22.70 | 20.80 | 22.70 | +2.05 | +9.93% | 269,000 |