6276 安鈦克
上櫃 ｜ 電腦及週邊設備業
收盤價
19.65
▼-0.20
(-1.01%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
3.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 19.55 | 19.70 | 18.80 | 19.65 | -0.20 | -1.01% | 27,000 |
| 2026-09-24 | 19.50 | 20.10 | 19.40 | 19.85 | +0.40 | +2.06% | 17,000 |
| 2026-09-23 | 19.65 | 20.10 | 19.35 | 19.45 | -0.20 | -1.02% | 15,000 |
| 2026-09-22 | 19.50 | 20.25 | 19.50 | 19.65 | -0.20 | -1.01% | 3,000 |
| 2026-09-19 | 20.70 | 20.70 | 19.85 | 19.85 | -0.15 | -0.75% | 14,000 |
| 2026-09-18 | 19.80 | 20.15 | 19.80 | 20.00 | +0.30 | +1.52% | 11,000 |
| 2026-09-17 | 19.80 | 19.80 | 19.20 | 19.70 | +0.60 | +3.14% | 16,000 |
| 2026-09-16 | 19.05 | 19.50 | 19.05 | 19.10 | -0.60 | -3.05% | 7,000 |
| 2026-09-15 | 19.35 | 19.75 | 19.25 | 19.70 | -0.20 | -1.01% | 16,000 |
| 2026-09-12 | 18.90 | 19.90 | 18.90 | 19.90 | +1.00 | +5.29% | 15,000 |
| 2026-09-11 | 20.30 | 20.60 | 18.90 | 18.90 | -1.70 | -8.25% | 79,000 |
| 2026-09-10 | 20.70 | 20.80 | 20.05 | 20.60 | +0.05 | +0.24% | 38,000 |
| 2026-09-09 | 21.00 | 21.00 | 20.40 | 20.55 | -0.05 | -0.24% | 21,000 |
| 2026-09-08 | 20.35 | 20.80 | 20.00 | 20.60 | -0.10 | -0.48% | 29,000 |
| 2026-09-05 | 20.60 | 20.70 | 20.30 | 20.70 | +0.40 | +1.97% | 17,000 |
| 2026-09-04 | 20.60 | 20.85 | 20.30 | 20.30 | -0.10 | -0.49% | 13,000 |
| 2026-09-03 | 20.80 | 20.80 | 20.30 | 20.40 | +0.20 | +0.99% | 30,000 |
| 2026-09-02 | 20.10 | 20.60 | 19.75 | 20.20 | +0.10 | +0.50% | 27,000 |
| 2026-09-01 | 20.30 | 20.65 | 20.00 | 20.10 | -0.15 | -0.74% | 18,000 |
| 2026-08-29 | 20.90 | 20.90 | 19.90 | 20.25 | +0.05 | +0.25% | 31,000 |
| 2026-08-28 | 20.40 | 21.05 | 20.20 | 20.20 | -0.05 | -0.25% | 28,000 |
| 2026-08-27 | 21.55 | 21.55 | 20.25 | 20.25 | -0.45 | -2.17% | 24,000 |
| 2026-08-26 | 19.85 | 21.10 | 19.85 | 20.70 | +0.85 | +4.28% | 27,000 |
| 2026-08-25 | 19.20 | 19.95 | 19.15 | 19.85 | +0.15 | +0.76% | 21,000 |
| 2026-08-22 | 19.20 | 19.95 | 19.20 | 19.70 | +0.10 | +0.51% | 28,000 |
| 2026-08-21 | 19.00 | 19.65 | 18.95 | 19.60 | +0.60 | +3.16% | 22,000 |
| 2026-08-20 | 19.70 | 19.70 | 19.00 | 19.00 | -0.10 | -0.52% | 16,000 |
| 2026-08-19 | 18.55 | 19.70 | 18.50 | 19.10 | -0.05 | -0.26% | 32,000 |
| 2026-08-18 | 19.05 | 19.20 | 18.75 | 19.15 | +0.10 | +0.52% | 28,000 |
| 2026-08-15 | 18.90 | 19.40 | 18.70 | 19.05 | -0.15 | -0.78% | 29,000 |