6276 安鈦克
上櫃 ｜ 電腦及週邊設備業
收盤價
20.65
▼-1.15
(-5.28%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 21.20 | 21.80 | 20.60 | 20.65 | -1.15 | -5.28% | 356,000 |
| 2026-06-26 | 22.70 | 22.70 | 21.80 | 21.80 | -0.75 | -3.33% | 68,000 |
| 2026-06-25 | 22.15 | 22.80 | 21.70 | 22.55 | -0.45 | -1.96% | 227,000 |
| 2026-06-24 | 24.05 | 24.05 | 22.00 | 23.00 | -1.10 | -4.56% | 227,000 |
| 2026-06-23 | 25.00 | 25.00 | 23.20 | 24.10 | -0.90 | -3.60% | 152,000 |
| 2026-06-20 | 25.90 | 25.90 | 24.80 | 25.00 | -0.30 | -1.19% | 66,000 |
| 2026-06-19 | 25.90 | 25.90 | 24.80 | 25.00 | -0.30 | -1.19% | 66,000 |
| 2026-06-17 | 26.00 | 26.75 | 25.30 | 25.35 | -0.65 | -2.50% | 37,000 |
| 2026-06-16 | 25.05 | 26.30 | 25.05 | 26.00 | +1.00 | +4.00% | 32,000 |
| 2026-06-13 | 25.85 | 25.90 | 25.00 | 25.00 | -0.30 | -1.19% | 53,000 |
| 2026-06-12 | 23.55 | 26.40 | 23.55 | 25.30 | -0.10 | -0.39% | 35,000 |
| 2026-06-11 | 25.30 | 26.25 | 25.30 | 25.40 | +0.35 | +1.40% | 46,000 |
| 2026-06-10 | 27.50 | 27.50 | 25.05 | 25.05 | -1.00 | -3.84% | 53,000 |
| 2026-06-09 | 25.30 | 26.75 | 25.30 | 26.05 | -1.90 | -6.80% | 21,000 |
| 2026-06-06 | 28.20 | 28.20 | 27.00 | 27.95 | +0.35 | +1.27% | 95,000 |
| 2026-06-05 | 27.95 | 28.45 | 27.50 | 27.60 | -0.35 | -1.25% | 28,000 |
| 2026-06-04 | 27.00 | 28.00 | 27.00 | 27.95 | +0.95 | +3.52% | 63,000 |
| 2026-06-03 | 28.30 | 28.90 | 27.00 | 27.00 | -1.30 | -4.59% | 92,000 |
| 2026-06-02 | 27.50 | 29.40 | 27.50 | 28.30 | +0.80 | +2.91% | 65,000 |
| 2026-05-30 | 26.60 | 27.50 | 26.60 | 27.50 | +0.55 | +2.04% | 54,000 |
| 2026-05-29 | 26.75 | 27.50 | 26.55 | 26.95 | -0.55 | -2.00% | 119,000 |
| 2026-05-28 | 28.00 | 28.00 | 26.90 | 27.50 | -0.10 | -0.36% | 65,000 |
| 2026-05-27 | 27.50 | 28.00 | 27.30 | 27.60 | +0.45 | +1.66% | 69,000 |
| 2026-05-26 | 29.40 | 29.40 | 27.15 | 27.15 | -2.15 | -7.34% | 166,000 |
| 2026-05-23 | 29.10 | 29.75 | 28.90 | 29.30 | +0.20 | +0.69% | 78,000 |
| 2026-05-22 | 29.15 | 30.30 | 28.80 | 29.10 | +0.75 | +2.65% | 101,000 |
| 2026-05-21 | 28.10 | 28.95 | 27.50 | 28.35 | +0.25 | +0.89% | 64,000 |
| 2026-05-20 | 28.30 | 29.10 | 28.10 | 28.10 | -0.35 | -1.23% | 54,000 |
| 2026-05-19 | 29.15 | 29.15 | 28.45 | 28.45 | -0.70 | -2.40% | 79,000 |
| 2026-05-16 | 30.60 | 30.60 | 29.00 | 29.15 | -0.35 | -1.19% | 67,000 |