返回股票列表

6275 元山

上櫃 ｜ 電子零組件業

收盤價

48.45
▼-0.15 (-0.31%)
2026-03-28

本益比

17.24

殖利率

0.00%

股價淨值比

2.24
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 48.10 48.70 48.00 48.45 -0.15 -0.31% 168,000
2026-03-27 48.10 - - 48.45 - -% 0
2026-03-26 49.20 - - 48.60 - -% 0
2026-03-25 49.00 - - 49.00 - -% 0
2026-03-24 49.15 49.55 47.95 48.15 -0.35 -0.72% 196,648
2026-03-23 49.00 49.55 47.65 48.50 -0.80 -1.62% 282,324
2026-03-20 51.20 51.20 49.30 49.30 -0.60 -1.20% 403,899
2026-03-19 50.50 50.90 49.90 49.90 -1.40 -2.73% 375,960
2026-03-18 51.30 51.80 50.90 51.30 +0.40 +0.79% 373,066
2026-03-17 50.50 51.80 50.00 50.90 +0.90 +1.80% 490,438
2026-03-16 49.85 50.40 49.20 50.00 +0.85 +1.73% 312,067
2026-03-13 48.20 49.90 48.15 49.15 +0.40 +0.82% 264,508
2026-03-12 50.20 50.20 48.60 48.75 -1.45 -2.89% 715,544
2026-03-11 49.65 50.50 49.50 50.20 +0.70 +1.41% 410,319
2026-03-10 49.45 - - 49.50 - -% 0
2026-03-09 48.50 - - 47.95 - -% 0
2026-03-06 50.60 51.20 50.00 50.50 0.00 0.00% 322,306
2026-03-05 50.00 51.10 49.90 50.50 +1.60 +3.27% 573,068
2026-03-04 50.80 50.80 48.80 48.90 -2.20 -4.31% 656,211
2026-03-03 53.20 53.20 51.00 51.10 -1.30 -2.48% 626,388
2026-03-02 51.90 53.20 51.60 52.40 -1.20 -2.24% 601,776
2026-02-26 54.80 - - 53.60 - -% 0
2026-02-25 53.80 - - 54.30 - -% 0
2026-02-24 53.70 - - 53.70 - -% 0
2026-02-23 53.50 - - 53.70 - -% 0
2026-02-11 52.00 - - 53.00 - -% 0
2026-02-10 50.90 - - 50.70 - -% 0
2026-02-09 52.00 - - 50.30 - -% 0
2026-02-06 51.70 - - 51.20 - -% 0
2026-02-05 49.80 - - 51.60 - -% 0