6275 元山
上櫃 ｜ 電子零組件業
收盤價
47.55
▼-2.45
(-4.90%)
2026-06-27
本益比
17.29
殖利率
0.00%
股價淨值比
2.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 50.60 | 50.60 | 47.50 | 47.55 | -2.45 | -4.90% | 1,067,000 |
| 2026-06-26 | 52.40 | 52.60 | 50.00 | 50.00 | -2.30 | -4.40% | 949,000 |
| 2026-06-25 | 53.10 | 53.70 | 52.20 | 52.30 | -0.70 | -1.32% | 1,913,000 |
| 2026-06-24 | 53.00 | 54.90 | 51.80 | 53.00 | +1.60 | +3.11% | 5,928,000 |
| 2026-06-23 | 47.70 | 52.00 | 47.25 | 51.40 | +4.10 | +8.67% | 2,325,000 |
| 2026-06-20 | 47.20 | 47.50 | 47.20 | 47.30 | +0.15 | +0.32% | 254,000 |
| 2026-06-19 | 47.20 | 47.50 | 47.20 | 47.30 | +0.15 | +0.32% | 254,000 |
| 2026-06-17 | 48.00 | 48.00 | 47.05 | 47.10 | -0.50 | -1.05% | 244,000 |
| 2026-06-16 | 48.00 | 48.15 | 47.50 | 47.60 | +0.20 | +0.42% | 274,000 |
| 2026-06-13 | 47.90 | 47.90 | 47.20 | 47.40 | +0.55 | +1.17% | 220,000 |
| 2026-06-12 | 47.00 | 47.45 | 46.00 | 46.85 | -0.15 | -0.32% | 376,000 |
| 2026-06-11 | 47.90 | 48.45 | 47.00 | 47.00 | -1.40 | -2.89% | 540,000 |
| 2026-06-10 | 48.50 | 49.00 | 48.20 | 48.40 | -0.15 | -0.31% | 546,000 |
| 2026-06-09 | 45.15 | 48.55 | 45.15 | 48.55 | -1.55 | -3.09% | 557,000 |
| 2026-06-06 | 51.10 | 51.10 | 49.50 | 50.10 | -1.20 | -2.34% | 671,000 |
| 2026-06-05 | 52.00 | 52.00 | 51.00 | 51.30 | -1.00 | -1.91% | 445,000 |
| 2026-06-04 | 52.20 | 52.70 | 51.20 | 52.30 | +0.50 | +0.97% | 788,000 |
| 2026-06-03 | 52.60 | 52.60 | 51.00 | 51.80 | -1.50 | -2.81% | 1,322,000 |
| 2026-06-02 | 50.00 | 54.10 | 49.75 | 53.30 | +4.10 | +8.33% | 4,003,000 |
| 2026-05-30 | 48.40 | 49.55 | 47.75 | 49.20 | +1.25 | +2.61% | 904,000 |
| 2026-05-29 | 47.85 | 48.50 | 47.65 | 47.95 | +0.15 | +0.31% | 532,000 |
| 2026-05-28 | 48.20 | 48.20 | 47.35 | 47.80 | -0.05 | -0.10% | 534,000 |
| 2026-05-27 | 48.50 | 48.50 | 47.50 | 47.85 | -0.25 | -0.52% | 312,000 |
| 2026-05-26 | 48.80 | 49.00 | 47.75 | 48.10 | -0.50 | -1.03% | 806,000 |
| 2026-05-23 | 47.70 | 48.85 | 47.45 | 48.60 | +1.00 | +2.10% | 646,000 |
| 2026-05-22 | 47.50 | 48.15 | 47.40 | 47.60 | +0.90 | +1.93% | 373,000 |
| 2026-05-21 | 47.45 | 47.45 | 46.70 | 46.70 | -0.35 | -0.74% | 246,000 |
| 2026-05-20 | 47.85 | 48.00 | 46.90 | 47.05 | -0.30 | -0.63% | 399,000 |
| 2026-05-19 | 46.85 | 47.65 | 46.35 | 47.35 | +0.50 | +1.07% | 353,000 |
| 2026-05-16 | 47.15 | 48.00 | 46.70 | 46.85 | -0.20 | -0.43% | 449,000 |