6275 元山
上櫃 ｜ 電子零組件業
收盤價
45.90
▲+0.20
(+0.44%)
2026-09-25
本益比
18.14
殖利率
0.00%
股價淨值比
2.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 45.80 | 46.00 | 45.65 | 45.90 | +0.20 | +0.44% | 75,000 |
| 2026-09-24 | 45.65 | 46.15 | 45.65 | 45.70 | +0.25 | +0.55% | 119,000 |
| 2026-09-23 | 46.10 | 46.50 | 45.45 | 45.45 | -0.55 | -1.20% | 139,000 |
| 2026-09-22 | 45.10 | 46.00 | 45.00 | 46.00 | +0.90 | +2.00% | 170,000 |
| 2026-09-19 | 45.15 | 45.50 | 44.85 | 45.10 | -0.05 | -0.11% | 128,000 |
| 2026-09-18 | 44.95 | 45.45 | 44.90 | 45.15 | +0.30 | +0.67% | 124,000 |
| 2026-09-17 | 44.55 | 45.10 | 44.55 | 44.85 | +0.05 | +0.11% | 77,000 |
| 2026-09-16 | 45.00 | 45.30 | 44.75 | 44.80 | -0.50 | -1.10% | 94,000 |
| 2026-09-15 | 45.55 | 45.55 | 44.95 | 45.30 | +0.15 | +0.33% | 108,000 |
| 2026-09-12 | 45.40 | 45.45 | 44.85 | 45.15 | -0.35 | -0.77% | 102,000 |
| 2026-09-11 | 45.10 | 45.65 | 45.10 | 45.50 | -0.10 | -0.22% | 83,000 |
| 2026-09-10 | 45.60 | 45.65 | 45.10 | 45.60 | +0.20 | +0.44% | 126,000 |
| 2026-09-09 | 46.00 | 46.00 | 45.40 | 45.40 | -0.85 | -1.84% | 193,000 |
| 2026-09-08 | 47.70 | 47.70 | 46.25 | 46.25 | -1.90 | -3.95% | 507,000 |
| 2026-09-05 | 45.15 | 48.90 | 45.00 | 48.15 | +3.10 | +6.88% | 1,507,000 |
| 2026-09-04 | 46.35 | 46.35 | 45.05 | 45.05 | -0.85 | -1.85% | 155,000 |
| 2026-09-03 | 46.05 | 46.45 | 45.80 | 45.90 | -0.15 | -0.33% | 140,000 |
| 2026-09-02 | 46.50 | 46.55 | 46.00 | 46.05 | -0.25 | -0.54% | 193,000 |
| 2026-09-01 | 45.65 | 47.20 | 45.00 | 46.30 | +0.60 | +1.31% | 450,000 |
| 2026-08-29 | 46.40 | 46.40 | 45.50 | 45.70 | -0.70 | -1.51% | 276,000 |
| 2026-08-28 | 44.95 | 47.10 | 44.80 | 46.40 | +1.70 | +3.80% | 1,118,000 |
| 2026-08-27 | 44.45 | 44.85 | 44.35 | 44.70 | +0.35 | +0.79% | 93,000 |
| 2026-08-26 | 45.40 | 45.40 | 44.00 | 44.35 | -0.50 | -1.11% | 179,000 |
| 2026-08-25 | 43.80 | 45.35 | 43.80 | 44.85 | +1.05 | +2.40% | 353,000 |
| 2026-08-22 | 44.20 | 44.45 | 43.65 | 43.80 | -0.40 | -0.90% | 134,000 |
| 2026-08-21 | 45.15 | 45.15 | 44.20 | 44.20 | -0.95 | -2.10% | 240,000 |
| 2026-08-20 | 44.20 | 46.00 | 44.00 | 45.15 | +1.25 | +2.85% | 864,000 |
| 2026-08-19 | 43.25 | 44.10 | 43.20 | 43.90 | +0.70 | +1.62% | 174,000 |
| 2026-08-18 | 43.10 | 43.65 | 43.10 | 43.20 | -0.45 | -1.03% | 101,000 |
| 2026-08-15 | 44.35 | 44.35 | 43.30 | 43.65 | -0.55 | -1.24% | 147,000 |