6275 元山
上櫃 ｜ 電子零組件業
收盤價
44.35
▲+0.15
(+0.34%)
2026-08-11
本益比
16.13
殖利率
0.00%
股價淨值比
2.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 44.55 | 44.65 | 44.20 | 44.35 | +0.15 | +0.34% | 116,000 |
| 2026-08-08 | 45.80 | 45.80 | 44.10 | 44.20 | -1.05 | -2.32% | 248,000 |
| 2026-08-07 | 43.45 | 46.45 | 42.80 | 45.25 | +2.05 | +4.75% | 632,000 |
| 2026-08-06 | 43.30 | 43.60 | 43.05 | 43.20 | +0.20 | +0.47% | 125,000 |
| 2026-08-04 | 42.05 | 42.50 | 41.55 | 42.00 | +0.45 | +1.08% | 97,000 |
| 2026-08-01 | 41.50 | 41.80 | 41.10 | 41.55 | +1.15 | +2.85% | 138,000 |
| 2026-07-31 | 40.05 | 41.30 | 39.90 | 40.40 | +0.30 | +0.75% | 160,000 |
| 2026-07-30 | 41.50 | 41.90 | 39.50 | 40.10 | -1.50 | -3.61% | 416,000 |
| 2026-07-29 | 42.35 | 42.40 | 41.60 | 41.60 | -1.60 | -3.70% | 242,000 |
| 2026-07-28 | 43.60 | 43.65 | 42.60 | 43.20 | -0.40 | -0.92% | 200,000 |
| 2026-07-25 | 44.60 | 44.60 | 43.30 | 43.60 | -0.75 | -1.69% | 142,000 |
| 2026-07-24 | 44.50 | 44.60 | 43.95 | 44.35 | +0.35 | +0.80% | 173,000 |
| 2026-07-23 | 43.15 | 44.50 | 43.15 | 44.00 | 0.00 | 0.00% | 278,000 |
| 2026-07-22 | 44.70 | 45.25 | 44.70 | 44.70 | +0.40 | +0.90% | 373,000 |
| 2026-07-21 | 45.30 | 45.80 | 43.50 | 44.30 | -0.90 | -1.99% | 583,000 |
| 2026-07-18 | 47.20 | 47.20 | 45.15 | 45.20 | -2.00 | -4.24% | 541,000 |
| 2026-07-17 | 47.25 | 48.15 | 47.00 | 47.20 | -0.50 | -1.05% | 149,000 |
| 2026-07-16 | 47.20 | 47.75 | 47.20 | 47.70 | +0.50 | +1.06% | 166,000 |
| 2026-07-15 | 48.20 | 48.20 | 46.15 | 47.20 | -0.60 | -1.26% | 362,000 |
| 2026-07-14 | 48.50 | 48.65 | 47.30 | 47.80 | -0.30 | -0.62% | 369,000 |
| 2026-07-11 | 48.60 | 48.60 | 48.00 | 48.10 | -0.50 | -1.03% | 231,000 |
| 2026-07-10 | 48.60 | 48.60 | 48.00 | 48.10 | -0.50 | -1.03% | 231,000 |
| 2026-07-09 | 48.50 | 49.10 | 48.00 | 48.60 | -0.20 | -0.41% | 214,000 |
| 2026-07-08 | 50.50 | 50.50 | 48.50 | 48.80 | -1.50 | -2.98% | 371,000 |
| 2026-07-07 | 50.90 | 51.70 | 50.20 | 50.30 | +0.10 | +0.20% | 513,000 |
| 2026-07-04 | 49.50 | 50.40 | 49.25 | 50.20 | +0.95 | +1.93% | 459,000 |
| 2026-07-03 | 49.00 | 49.80 | 48.60 | 49.25 | +0.25 | +0.51% | 173,000 |
| 2026-07-02 | 49.80 | 49.80 | 48.65 | 49.00 | -0.65 | -1.31% | 343,000 |
| 2026-07-01 | 49.60 | 50.80 | 49.10 | 49.65 | +1.00 | +2.06% | 492,000 |
| 2026-06-30 | 47.55 | 50.50 | 47.55 | 48.65 | +1.10 | +2.31% | 443,000 |