6274 台燿
上櫃 ｜ 電子零組件業
收盤價
1455.00
▲+85.00
(+6.20%)
2026-05-12
本益比
105.13
殖利率
0.00%
股價淨值比
23.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 1375.00 | 1455.00 | 1350.00 | 1455.00 | +85.00 | +6.20% | 2,490,000 |
| 2026-05-09 | 1400.00 | 1475.00 | 1320.00 | 1370.00 | -75.00 | -5.19% | 14,050,000 |
| 2026-05-08 | 1445.00 | 1445.00 | 1415.00 | 1445.00 | +130.00 | +9.89% | 4,411,000 |
| 2026-05-07 | 1275.00 | 1340.00 | 1160.00 | 1315.00 | +95.00 | +7.79% | 16,311,000 |
| 2026-05-06 | 1140.00 | 1220.00 | 1125.00 | 1220.00 | +110.00 | +9.91% | 13,248,000 |
| 2026-05-05 | 1085.00 | 1110.00 | 1060.00 | 1110.00 | +100.00 | +9.90% | 6,980,000 |
| 2026-05-02 | 993.00 | 1015.00 | 968.00 | 1010.00 | +35.00 | +3.59% | 3,550,000 |
| 2026-05-01 | 993.00 | 1015.00 | 968.00 | 1010.00 | +35.00 | +3.59% | 3,550,000 |
| 2026-04-30 | 966.00 | 989.00 | 941.00 | 975.00 | +9.00 | +0.93% | 2,462,000 |
| 2026-04-29 | 995.00 | 996.00 | 965.00 | 966.00 | -24.00 | -2.42% | 2,614,000 |
| 2026-04-28 | 1080.00 | 1080.00 | 958.00 | 990.00 | -55.00 | -5.26% | 4,142,000 |
| 2026-04-25 | 974.00 | 1045.00 | 972.00 | 1045.00 | +95.00 | +10.00% | 4,134,000 |
| 2026-04-24 | 990.00 | 1000.00 | 880.00 | 950.00 | -23.00 | -2.36% | 3,984,000 |
| 2026-04-23 | 963.00 | 984.00 | 952.00 | 973.00 | +10.00 | +1.04% | 2,740,000 |
| 2026-04-22 | 959.00 | 969.00 | 938.00 | 963.00 | +13.00 | +1.37% | 2,912,000 |
| 2026-04-21 | 936.00 | 962.00 | 935.00 | 950.00 | +4.00 | +0.42% | 3,478,000 |
| 2026-04-18 | 950.00 | 966.00 | 940.00 | 946.00 | -14.00 | -1.46% | 3,680,000 |
| 2026-04-17 | 945.00 | 983.00 | 910.00 | 960.00 | 0.00 | 0.00% | 15,469,000 |
| 2026-04-16 | 906.00 | 946.00 | 895.00 | 946.00 | +86.00 | +10.00% | 8,012,000 |
| 2026-04-15 | 839.00 | 880.00 | 837.00 | 860.00 | +59.00 | +7.37% | 10,716,000 |
| 2026-04-14 | 810.00 | 831.00 | 795.00 | 801.00 | -7.00 | -0.87% | 9,233,000 |
| 2026-04-11 | 838.00 | 838.00 | 786.00 | 808.00 | +11.00 | +1.38% | 14,422,000 |
| 2026-04-10 | 731.00 | 797.00 | 731.00 | 797.00 | +72.00 | +9.93% | 11,518,000 |
| 2026-04-09 | 723.00 | 736.00 | 697.00 | 725.00 | +42.00 | +6.15% | 19,748,000 |
| 2026-04-08 | 645.00 | 683.00 | 641.00 | 683.00 | +62.00 | +9.98% | 9,887,000 |
| 2026-04-07 | 639.00 | 653.00 | 615.00 | 621.00 | -2.00 | -0.32% | 16,888,000 |
| 2026-04-04 | 639.00 | 653.00 | 615.00 | 621.00 | -2.00 | -0.32% | 16,888,000 |
| 2026-04-03 | 639.00 | 653.00 | 615.00 | 621.00 | -2.00 | -0.32% | 16,888,000 |
| 2026-04-02 | 600.00 | 625.00 | 594.00 | 623.00 | +54.00 | +9.49% | 12,960,000 |
| 2026-04-01 | 598.00 | 615.00 | 563.00 | 569.00 | -33.00 | -5.48% | 12,821,000 |