6274 台燿
上櫃 ｜ 電子零組件業
收盤價
1495.00
▲+35.00
(+2.40%)
2026-09-25
本益比
75.93
殖利率
0.00%
股價淨值比
18.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 1485.00 | 1530.00 | 1475.00 | 1495.00 | +35.00 | +2.40% | 10,047,000 |
| 2026-09-24 | 1440.00 | 1485.00 | 1420.00 | 1460.00 | +20.00 | +1.39% | 6,542,000 |
| 2026-09-23 | 1480.00 | 1510.00 | 1395.00 | 1440.00 | +5.00 | +0.35% | 11,341,000 |
| 2026-09-22 | 1385.00 | 1445.00 | 1355.00 | 1435.00 | +65.00 | +4.74% | 11,213,000 |
| 2026-09-19 | 1365.00 | 1395.00 | 1335.00 | 1370.00 | +50.00 | +3.79% | 9,241,000 |
| 2026-09-18 | 1445.00 | 1460.00 | 1275.00 | 1320.00 | -95.00 | -6.71% | 21,653,000 |
| 2026-09-17 | 1360.00 | 1460.00 | 1345.00 | 1415.00 | +45.00 | +3.28% | 6,899,000 |
| 2026-09-16 | 1430.00 | 1450.00 | 1370.00 | 1370.00 | -40.00 | -2.84% | 6,447,000 |
| 2026-09-15 | 1340.00 | 1440.00 | 1320.00 | 1410.00 | +45.00 | +3.30% | 7,142,000 |
| 2026-09-12 | 1355.00 | 1395.00 | 1335.00 | 1365.00 | -30.00 | -2.15% | 4,431,000 |
| 2026-09-11 | 1345.00 | 1400.00 | 1330.00 | 1395.00 | +50.00 | +3.72% | 4,654,000 |
| 2026-09-10 | 1360.00 | 1405.00 | 1315.00 | 1345.00 | 0.00 | 0.00% | 8,129,000 |
| 2026-09-09 | 1405.00 | 1430.00 | 1335.00 | 1345.00 | -25.00 | -1.82% | 4,724,000 |
| 2026-09-08 | 1395.00 | 1405.00 | 1345.00 | 1370.00 | +5.00 | +0.37% | 5,580,000 |
| 2026-09-05 | 1390.00 | 1425.00 | 1295.00 | 1365.00 | +20.00 | +1.49% | 5,598,000 |
| 2026-09-04 | 1420.00 | 1430.00 | 1340.00 | 1345.00 | -65.00 | -4.61% | 4,441,000 |
| 2026-09-03 | 1435.00 | 1460.00 | 1400.00 | 1410.00 | -40.00 | -2.76% | 3,289,000 |
| 2026-09-02 | 1435.00 | 1480.00 | 1430.00 | 1450.00 | +15.00 | +1.05% | 4,590,000 |
| 2026-09-01 | 1435.00 | 1485.00 | 1385.00 | 1435.00 | -55.00 | -3.69% | 7,008,000 |
| 2026-08-29 | 1460.00 | 1515.00 | 1440.00 | 1490.00 | +45.00 | +3.11% | 4,976,000 |
| 2026-08-28 | 1560.00 | 1565.00 | 1420.00 | 1445.00 | -85.00 | -5.56% | 8,281,000 |
| 2026-08-27 | 1475.00 | 1560.00 | 1465.00 | 1530.00 | +45.00 | +3.03% | 5,584,000 |
| 2026-08-26 | 1430.00 | 1485.00 | 1395.00 | 1485.00 | +30.00 | +2.06% | 5,255,000 |
| 2026-08-25 | 1505.00 | 1540.00 | 1455.00 | 1455.00 | -40.00 | -2.68% | 3,557,000 |
| 2026-08-22 | 1545.00 | 1580.00 | 1485.00 | 1495.00 | -80.00 | -5.08% | 5,278,000 |
| 2026-08-21 | 1555.00 | 1580.00 | 1510.00 | 1575.00 | +75.00 | +5.00% | 4,500,000 |
| 2026-08-20 | 1455.00 | 1575.00 | 1455.00 | 1500.00 | -45.00 | -2.91% | 5,428,000 |
| 2026-08-19 | 1620.00 | 1640.00 | 1515.00 | 1545.00 | -55.00 | -3.44% | 6,733,000 |
| 2026-08-18 | 1695.00 | 1695.00 | 1575.00 | 1600.00 | -75.00 | -4.48% | 6,204,000 |
| 2026-08-15 | 1620.00 | 1730.00 | 1600.00 | 1675.00 | +75.00 | +4.69% | 3,185,000 |