6274 台燿
上櫃 ｜ 電子零組件業
收盤價
1460.00
▲+20.00
(+1.39%)
2026-08-11
本益比
74.15
殖利率
0.00%
股價淨值比
18.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 1510.00 | 1510.00 | 1445.00 | 1460.00 | +20.00 | +1.39% | 2,203,000 |
| 2026-08-08 | 1540.00 | 1540.00 | 1430.00 | 1440.00 | -90.00 | -5.88% | 8,609,000 |
| 2026-08-07 | 1405.00 | 1530.00 | 1365.00 | 1530.00 | +60.00 | +4.08% | 16,285,000 |
| 2026-08-06 | 1470.00 | 1470.00 | 1470.00 | 1470.00 | +130.00 | +9.70% | 2,828,000 |
| 2026-08-04 | 1220.00 | 1220.00 | 1220.00 | 1220.00 | +110.00 | +9.91% | 1,288,000 |
| 2026-08-01 | 1110.00 | 1110.00 | 1110.00 | 1110.00 | +100.00 | +9.90% | 790,000 |
| 2026-07-31 | 996.00 | 1120.00 | 938.00 | 1010.00 | -10.00 | -0.98% | 14,183,000 |
| 2026-07-30 | 1125.00 | 1155.00 | 1020.00 | 1020.00 | -110.00 | -9.73% | 7,090,000 |
| 2026-07-29 | 1180.00 | 1245.00 | 1130.00 | 1130.00 | -125.00 | -9.96% | 5,518,000 |
| 2026-07-28 | 1290.00 | 1305.00 | 1205.00 | 1255.00 | +5.00 | +0.40% | 5,172,000 |
| 2026-07-25 | 1315.00 | 1330.00 | 1205.00 | 1250.00 | -85.00 | -6.37% | 5,844,000 |
| 2026-07-24 | 1405.00 | 1415.00 | 1325.00 | 1335.00 | -20.00 | -1.48% | 9,529,000 |
| 2026-07-23 | 1355.00 | 1355.00 | 1355.00 | 1355.00 | +120.00 | +9.72% | 546,000 |
| 2026-07-22 | 1230.00 | 1235.00 | 1230.00 | 1235.00 | +110.00 | +9.78% | 2,302,000 |
| 2026-07-21 | 1135.00 | 1175.00 | 1060.00 | 1125.00 | -45.00 | -3.85% | 8,910,000 |
| 2026-07-18 | 1195.00 | 1235.00 | 1170.00 | 1170.00 | -125.00 | -9.65% | 5,560,000 |
| 2026-07-17 | 1410.00 | 1415.00 | 1295.00 | 1295.00 | -140.00 | -9.76% | 9,065,000 |
| 2026-07-16 | 1420.00 | 1490.00 | 1410.00 | 1435.00 | +40.00 | +2.87% | 5,829,000 |
| 2026-07-15 | 1515.00 | 1530.00 | 1395.00 | 1395.00 | -155.00 | -10.00% | 4,744,000 |
| 2026-07-14 | 1600.00 | 1620.00 | 1525.00 | 1550.00 | -20.00 | -1.27% | 3,719,000 |
| 2026-07-11 | 1635.00 | 1680.00 | 1565.00 | 1570.00 | -75.00 | -4.56% | 4,825,000 |
| 2026-07-10 | 1635.00 | 1680.00 | 1565.00 | 1570.00 | -75.00 | -4.56% | 4,825,000 |
| 2026-07-09 | 1630.00 | 1665.00 | 1550.00 | 1645.00 | +70.00 | +4.44% | 5,814,000 |
| 2026-07-08 | 1630.00 | 1715.00 | 1560.00 | 1575.00 | -55.00 | -3.37% | 6,384,000 |
| 2026-07-07 | 1820.00 | 1825.00 | 1615.00 | 1630.00 | -160.00 | -8.94% | 7,729,000 |
| 2026-07-04 | 1655.00 | 1840.00 | 1615.00 | 1790.00 | +100.00 | +5.92% | 7,637,000 |
| 2026-07-03 | 1620.00 | 1710.00 | 1610.00 | 1690.00 | 0.00 | 0.00% | 4,507,000 |
| 2026-07-02 | 1710.00 | 1715.00 | 1595.00 | 1690.00 | +10.00 | +0.60% | 5,263,000 |
| 2026-07-01 | 1675.00 | 1710.00 | 1620.00 | 1680.00 | +125.00 | +8.04% | 5,194,000 |
| 2026-06-30 | 1575.00 | 1585.00 | 1505.00 | 1555.00 | -25.00 | -1.58% | 4,749,000 |