6274 台燿
上櫃 ｜ 電子零組件業
收盤價
1580.00
▼-120.00
(-7.06%)
2026-06-27
本益比
114.16
殖利率
0.00%
股價淨值比
25.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 1680.00 | 1750.00 | 1575.00 | 1580.00 | -120.00 | -7.06% | 5,774,000 |
| 2026-06-26 | 1795.00 | 1795.00 | 1650.00 | 1700.00 | -65.00 | -3.68% | 6,721,000 |
| 2026-06-25 | 1700.00 | 1765.00 | 1670.00 | 1765.00 | +30.00 | +1.73% | 4,384,000 |
| 2026-06-24 | 1905.00 | 1905.00 | 1715.00 | 1735.00 | -165.00 | -8.68% | 6,126,000 |
| 2026-06-23 | 1900.00 | 1920.00 | 1835.00 | 1900.00 | +65.00 | +3.54% | 7,359,000 |
| 2026-06-20 | 1790.00 | 1835.00 | 1770.00 | 1835.00 | +165.00 | +9.88% | 3,462,000 |
| 2026-06-19 | 1790.00 | 1835.00 | 1770.00 | 1835.00 | +165.00 | +9.88% | 3,462,000 |
| 2026-06-17 | 1590.00 | 1660.00 | 1580.00 | 1610.00 | +40.00 | +2.55% | 5,624,000 |
| 2026-06-16 | 1490.00 | 1570.00 | 1490.00 | 1570.00 | +140.00 | +9.79% | 4,650,000 |
| 2026-06-13 | 1580.00 | 1620.00 | 1430.00 | 1430.00 | -45.00 | -3.05% | 8,780,000 |
| 2026-06-12 | 1520.00 | 1555.00 | 1400.00 | 1475.00 | -25.00 | -1.67% | 8,042,000 |
| 2026-06-11 | 1590.00 | 1705.00 | 1490.00 | 1500.00 | -115.00 | -7.12% | 8,634,000 |
| 2026-06-10 | 1550.00 | 1620.00 | 1480.00 | 1615.00 | +80.00 | +5.21% | 8,699,000 |
| 2026-06-09 | 1450.00 | 1545.00 | 1450.00 | 1535.00 | -75.00 | -4.66% | 5,496,000 |
| 2026-06-06 | 1645.00 | 1715.00 | 1530.00 | 1610.00 | -85.00 | -5.01% | 7,784,000 |
| 2026-06-05 | 1680.00 | 1705.00 | 1640.00 | 1695.00 | 0.00 | 0.00% | 3,321,000 |
| 2026-06-04 | 1605.00 | 1730.00 | 1585.00 | 1695.00 | +105.00 | +6.60% | 6,652,000 |
| 2026-06-03 | 1700.00 | 1700.00 | 1565.00 | 1590.00 | -115.00 | -6.74% | 7,465,000 |
| 2026-06-02 | 1690.00 | 1815.00 | 1650.00 | 1705.00 | +15.00 | +0.89% | 8,704,000 |
| 2026-05-30 | 1615.00 | 1690.00 | 1610.00 | 1690.00 | +150.00 | +9.74% | 9,322,000 |
| 2026-05-29 | 1615.00 | 1695.00 | 1525.00 | 1540.00 | -90.00 | -5.52% | 8,231,000 |
| 2026-05-28 | 1640.00 | 1735.00 | 1575.00 | 1630.00 | +50.00 | +3.16% | 7,934,000 |
| 2026-05-27 | 1640.00 | 1700.00 | 1560.00 | 1580.00 | -20.00 | -1.25% | 9,211,000 |
| 2026-05-26 | 1600.00 | 1600.00 | 1590.00 | 1600.00 | +145.00 | +9.97% | 1,399,000 |
| 2026-05-23 | 1455.00 | 1455.00 | 1445.00 | 1455.00 | +130.00 | +9.81% | 1,581,000 |
| 2026-05-22 | 1325.00 | 1325.00 | 1325.00 | 1325.00 | +120.00 | +9.96% | 705,000 |
| 2026-05-21 | 1260.00 | 1300.00 | 1190.00 | 1205.00 | -20.00 | -1.63% | 1,568,000 |
| 2026-05-20 | 1250.00 | 1305.00 | 1210.00 | 1225.00 | -35.00 | -2.78% | 1,398,000 |
| 2026-05-19 | 1210.00 | 1265.00 | 1200.00 | 1260.00 | -45.00 | -3.45% | 2,672,000 |
| 2026-05-16 | 1440.00 | 1440.00 | 1305.00 | 1305.00 | -145.00 | -10.00% | 1,392,000 |