6274 台燿
上櫃 ｜ 電子零組件業
收盤價
626.00
▲+20.00
(+3.30%)
2026-03-28
本益比
51.61
殖利率
0.00%
股價淨值比
9.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 594.00 | 626.00 | 585.00 | 626.00 | +20.00 | +3.30% | 13,010,000 |
| 2026-03-27 | 594.00 | - | - | 626.00 | - | -% | 0 |
| 2026-03-26 | 594.00 | - | - | 606.00 | - | -% | 0 |
| 2026-03-25 | 558.00 | - | - | 580.00 | - | -% | 0 |
| 2026-03-24 | 558.00 | - | - | 541.00 | - | -% | 0 |
| 2026-03-23 | 527.00 | 560.00 | 527.00 | 538.00 | -16.00 | -2.89% | 14,041,603 |
| 2026-03-20 | 598.00 | 600.00 | 543.00 | 554.00 | -30.00 | -5.14% | 23,639,515 |
| 2026-03-19 | 523.00 | 584.00 | 519.00 | 584.00 | +53.00 | +9.98% | 25,924,522 |
| 2026-03-18 | 512.00 | 533.00 | 503.00 | 531.00 | +26.00 | +5.15% | 14,517,352 |
| 2026-03-17 | 512.00 | 517.00 | 501.00 | 505.00 | +2.00 | +0.40% | 9,690,503 |
| 2026-03-16 | 515.00 | 520.00 | 491.00 | 503.00 | +5.50 | +1.11% | 16,967,162 |
| 2026-03-13 | 450.00 | 497.50 | 447.50 | 497.50 | +45.00 | +9.94% | 18,358,897 |
| 2026-03-12 | 481.50 | 482.00 | 441.00 | 452.50 | -36.00 | -7.37% | 27,245,092 |
| 2026-03-11 | 477.50 | 496.00 | 477.50 | 488.50 | +21.50 | +4.60% | 8,997,544 |
| 2026-03-10 | 472.00 | - | - | 467.00 | - | -% | 0 |
| 2026-03-09 | 454.50 | - | - | 454.00 | - | -% | 0 |
| 2026-03-06 | 508.00 | 513.00 | 489.50 | 504.00 | -2.00 | -0.40% | 13,685,289 |
| 2026-03-05 | 515.00 | 527.00 | 503.00 | 506.00 | +15.50 | +3.16% | 7,617,186 |
| 2026-03-04 | 530.00 | 533.00 | 487.50 | 490.50 | -47.50 | -8.83% | 11,989,305 |
| 2026-03-03 | 542.00 | 559.00 | 532.00 | 538.00 | -2.00 | -0.37% | 8,306,194 |
| 2026-03-02 | 520.00 | 545.00 | 520.00 | 540.00 | -5.00 | -0.92% | 8,949,675 |
| 2026-02-26 | 579.00 | - | - | 545.00 | - | -% | 0 |
| 2026-02-25 | 577.00 | - | - | 577.00 | - | -% | 0 |
| 2026-02-24 | 543.00 | - | - | 562.00 | - | -% | 0 |
| 2026-02-23 | 540.00 | - | - | 539.00 | - | -% | 0 |
| 2026-02-11 | 534.00 | - | - | 532.00 | - | -% | 0 |
| 2026-02-10 | 532.00 | - | - | 532.00 | - | -% | 0 |
| 2026-02-09 | 544.00 | - | - | 528.00 | - | -% | 0 |
| 2026-02-06 | 514.00 | - | - | 519.00 | - | -% | 0 |
| 2026-02-05 | 529.00 | - | - | 520.00 | - | -% | 0 |