返回股票列表

6272 驊陞

上市 ｜ 電子零組件業

收盤價

31.50
▲+0.10 (+0.32%)
2026-06-27

本益比

13.02

殖利率

6.41%

股價淨值比

1.39
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 32.45 32.45 31.30 31.50 +0.10 +0.32% 266,358
2026-06-26 31.70 32.00 31.35 31.40 -0.75 -2.33% 314,061
2026-06-25 33.05 33.05 31.00 32.15 0.00 0.00% 573,630
2026-06-24 32.05 32.25 31.80 32.15 +0.05 +0.16% 273,277
2026-06-23 32.30 32.50 31.75 32.10 -0.10 -0.31% 295,567
2026-06-20 32.30 32.50 31.75 32.10 -0.10 -0.31% 295,567
2026-06-19 31.60 32.40 31.60 32.20 +0.15 +0.47% 188,199
2026-06-18 32.85 32.85 31.70 32.05 -0.85 -2.58% 504,938
2026-06-17 34.20 34.20 32.80 32.90 0.00 0.00% 359,952
2026-06-16 36.50 36.50 35.00 35.25 +0.15 +0.43% 366,983
2026-06-13 35.10 35.60 34.30 35.10 -0.25 -0.71% 364,489
2026-06-12 37.00 37.25 35.15 35.35 -1.90 -5.10% 581,998
2026-06-11 38.45 38.45 37.00 37.25 -0.65 -1.72% 440,979
2026-06-10 34.00 37.90 34.00 37.90 +0.20 +0.53% 416,721
2026-06-09 40.40 40.40 37.20 37.70 -1.90 -4.80% 831,208
2026-06-06 39.85 40.80 38.90 39.60 -0.75 -1.86% 884,922
2026-06-05 39.85 40.80 38.90 39.60 -0.75 -1.86% 884,922
2026-06-04 37.45 38.40 37.00 38.40 +3.45 +9.87% 796,616
2026-06-03 34.40 36.00 34.40 34.95 +0.60 +1.75% 624,669
2026-06-02 34.30 35.45 34.25 34.35 +0.15 +0.44% 358,853
2026-05-30 34.20 35.00 34.05 34.20 0.00 0.00% 488,756
2026-05-29 33.50 34.20 33.30 34.20 +0.90 +2.70% 342,409
2026-05-28 33.10 33.45 32.85 33.30 +0.30 +0.91% 259,032
2026-05-27 33.10 33.45 32.85 33.30 +0.30 +0.91% 259,032
2026-05-26 32.20 33.80 32.20 33.65 +1.60 +4.99% 519,209
2026-05-23 31.65 32.40 31.65 32.05 +0.45 +1.42% 255,282
2026-05-22 31.85 32.80 31.45 31.60 -0.20 -0.63% 277,938
2026-05-21 31.95 32.20 31.70 31.80 -0.45 -1.40% 316,118
2026-05-20 30.80 33.50 30.50 32.25 +1.40 +4.54% 638,538
2026-05-19 30.85 31.50 30.80 30.85 +0.05 +0.16% 568,326