返回股票列表

6272 驊陞

上市 ｜ 電子零組件業

收盤價

32.65
▼-0.80 (-2.39%)
2026-03-28

本益比

10.67

殖利率

6.13%

股價淨值比

1.36
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 32.95 32.95 32.30 32.65 -0.80 -2.39% 218,740
2026-03-27 32.95 32.95 32.30 32.65 -0.80 -2.39% 218,740
2026-03-26 33.60 34.20 32.95 33.45 +0.50 +1.52% 277,670
2026-03-25 32.60 33.35 32.50 32.95 +0.60 +1.85% 412,958
2026-03-24 33.40 33.60 31.90 32.35 -0.35 -1.07% 287,558
2026-03-23 33.50 34.00 32.70 32.70 -1.10 -3.25% 413,870
2026-03-20 34.50 34.50 33.65 33.80 -0.40 -1.17% 428,489
2026-03-19 35.50 35.50 34.20 34.20 -1.00 -2.84% 468,931
2026-03-18 36.20 36.60 35.05 35.20 -0.90 -2.49% 449,887
2026-03-17 36.75 37.10 35.95 36.10 -0.65 -1.77% 346,651
2026-03-16 36.00 37.75 35.00 36.75 +0.75 +2.08% 620,941
2026-03-13 35.80 36.40 35.15 36.00 +1.00 +2.86% 346,054
2026-03-12 36.20 36.20 34.90 35.00 -1.20 -3.31% 434,343
2026-03-11 35.25 36.35 34.15 36.20 0.00 0.00% 702,189
2026-03-10 36.40 36.40 35.70 36.20 +1.20 +3.43% 143,480
2026-03-09 36.00 36.00 34.35 35.00 -2.20 -5.91% 330,602
2026-03-06 37.20 37.45 36.55 37.20 0.00 0.00% 252,225
2026-03-05 37.70 37.80 36.60 37.20 +0.70 +1.92% 224,500
2026-03-04 38.00 38.00 36.20 36.50 -1.95 -5.07% 454,625
2026-03-03 38.55 39.40 38.40 38.45 -0.10 -0.26% 414,655
2026-03-02 37.80 39.35 37.80 38.55 -1.05 -2.65% 426,944
2026-02-26 39.80 - - 39.60 - -% 0
2026-02-25 40.55 - - 40.10 - -% 0
2026-02-24 39.55 - - 40.65 - -% 0
2026-02-23 38.85 - - 39.90 - -% 0
2026-02-11 39.85 - - 38.70 - -% 0
2026-02-10 40.35 - - 39.85 - -% 0
2026-02-09 41.65 - - 40.40 - -% 0
2026-02-06 41.60 - - 41.20 - -% 0
2026-02-05 41.60 - - 41.60 - -% 0