6272 驊陞
上市 ｜ 電子零組件業
收盤價
24.25
▼-0.90
(-3.58%)
2026-08-11
本益比
10.02
殖利率
8.33%
股價淨值比
1.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 25.20 | 25.50 | 24.25 | 24.25 | -0.90 | -3.58% | 90,701 |
| 2026-08-08 | 23.95 | 25.45 | 23.95 | 25.15 | +1.05 | +4.36% | 152,011 |
| 2026-08-07 | 24.55 | 24.70 | 24.00 | 24.10 | -0.45 | -1.83% | 234,950 |
| 2026-08-06 | 24.15 | 24.80 | 23.75 | 24.55 | +0.40 | +1.66% | 128,218 |
| 2026-08-05 | 23.60 | 24.30 | 23.40 | 24.15 | +0.15 | +0.63% | 137,250 |
| 2026-08-04 | 23.90 | 24.50 | 23.50 | 24.00 | +0.40 | +1.69% | 282,919 |
| 2026-08-01 | 22.80 | 24.85 | 22.80 | 23.60 | -1.30 | -5.22% | 429,639 |
| 2026-07-31 | 25.95 | 25.95 | 24.00 | 24.90 | -0.70 | -2.73% | 400,116 |
| 2026-07-30 | 25.60 | 25.95 | 24.15 | 25.60 | -0.35 | -1.35% | 332,069 |
| 2026-07-29 | 25.55 | 26.40 | 25.50 | 25.95 | +0.40 | +1.57% | 192,570 |
| 2026-07-28 | 26.35 | 26.45 | 25.50 | 25.55 | -0.80 | -3.04% | 258,549 |
| 2026-07-25 | 27.20 | 27.20 | 26.35 | 26.35 | -0.60 | -2.23% | 204,263 |
| 2026-07-24 | 27.00 | 27.45 | 26.80 | 26.95 | +0.05 | +0.19% | 194,123 |
| 2026-07-23 | 27.15 | 27.20 | 26.85 | 26.90 | +0.05 | +0.19% | 133,158 |
| 2026-07-22 | 27.70 | 27.75 | 26.45 | 26.85 | -0.20 | -0.74% | 209,593 |
| 2026-07-21 | 28.70 | 28.70 | 27.05 | 27.05 | -1.65 | -5.75% | 583,259 |
| 2026-07-18 | 29.30 | 29.30 | 28.40 | 28.70 | -0.60 | -2.05% | 204,106 |
| 2026-07-17 | 28.40 | 29.30 | 28.40 | 29.30 | +0.95 | +3.35% | 104,588 |
| 2026-07-16 | 30.60 | 30.60 | 28.00 | 28.35 | -1.65 | -5.50% | 415,175 |
| 2026-07-15 | 31.45 | 31.45 | 30.00 | 30.00 | -1.45 | -4.61% | 335,436 |
| 2026-07-14 | 31.60 | 31.85 | 31.00 | 31.45 | +0.45 | +1.45% | 151,070 |
| 2026-07-11 | 31.60 | 31.85 | 31.00 | 31.45 | +0.45 | +1.45% | 151,070 |
| 2026-07-10 | 30.80 | 31.20 | 30.50 | 31.00 | +0.20 | +0.65% | 195,278 |
| 2026-07-09 | 32.70 | 32.80 | 30.80 | 30.80 | -1.70 | -5.23% | 291,834 |
| 2026-07-08 | 33.00 | 33.00 | 32.10 | 32.50 | 0.00 | 0.00% | 242,635 |
| 2026-07-07 | 31.65 | 33.10 | 31.65 | 32.50 | +0.90 | +2.85% | 233,363 |
| 2026-07-04 | 30.85 | 32.00 | 30.80 | 31.60 | +0.40 | +1.28% | 152,940 |
| 2026-07-03 | 31.35 | 31.60 | 30.60 | 31.20 | +0.40 | +1.30% | 187,676 |
| 2026-07-02 | 30.80 | 31.00 | 30.60 | 30.80 | +0.20 | +0.65% | 122,198 |
| 2026-07-01 | 31.35 | 31.35 | 30.60 | 30.60 | -0.05 | -0.16% | 103,204 |