6272 驊陞
上市 ｜ 電子零組件業
收盤價
25.40
▼-0.40
(-1.55%)
2026-09-25
本益比
14.27
殖利率
7.95%
股價淨值比
1.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 26.15 | 26.15 | 25.30 | 25.40 | -0.40 | -1.55% | 313,053 |
| 2026-09-24 | 26.55 | 26.65 | 25.80 | 25.80 | -0.50 | -1.90% | 224,266 |
| 2026-09-23 | 27.00 | 27.20 | 26.30 | 26.30 | -0.65 | -2.41% | 266,806 |
| 2026-09-22 | 27.20 | 27.45 | 26.55 | 26.95 | -0.05 | -0.19% | 425,089 |
| 2026-09-19 | 28.85 | 28.85 | 26.55 | 27.00 | -0.75 | -2.70% | 439,469 |
| 2026-09-18 | 26.45 | 28.90 | 26.45 | 27.75 | +1.35 | +5.11% | 500,776 |
| 2026-09-17 | 27.40 | 27.65 | 26.20 | 26.40 | -0.60 | -2.22% | 232,216 |
| 2026-09-16 | 27.70 | 27.70 | 26.95 | 27.00 | -0.65 | -2.35% | 229,488 |
| 2026-09-15 | 29.10 | 29.10 | 27.65 | 27.65 | -1.95 | -6.59% | 449,865 |
| 2026-09-12 | 29.10 | 30.55 | 28.55 | 29.60 | +0.50 | +1.72% | 474,343 |
| 2026-09-11 | 29.50 | 30.20 | 29.00 | 29.10 | +0.50 | +1.75% | 644,314 |
| 2026-09-10 | 29.50 | 29.50 | 28.60 | 28.60 | -1.10 | -3.70% | 393,566 |
| 2026-09-09 | 29.50 | 31.20 | 29.05 | 29.70 | -0.10 | -0.34% | 762,367 |
| 2026-09-08 | 29.80 | 31.20 | 29.05 | 29.80 | +0.85 | +2.94% | 2,206,728 |
| 2026-09-05 | 29.00 | 30.40 | 28.00 | 28.95 | +1.30 | +4.70% | 2,680,094 |
| 2026-09-04 | 25.80 | 27.65 | 25.65 | 27.65 | +2.50 | +9.94% | 388,649 |
| 2026-09-03 | 26.15 | 26.25 | 25.10 | 25.15 | -1.00 | -3.82% | 273,281 |
| 2026-09-02 | 27.25 | 28.80 | 26.00 | 26.15 | -0.35 | -1.32% | 940,159 |
| 2026-09-01 | 24.20 | 26.50 | 24.20 | 26.50 | +2.40 | +9.96% | 314,215 |
| 2026-08-29 | 23.70 | 24.20 | 23.55 | 24.10 | +0.80 | +3.43% | 93,104 |
| 2026-08-28 | 23.25 | 23.75 | 23.25 | 23.30 | +0.05 | +0.22% | 81,018 |
| 2026-08-27 | 23.05 | 23.65 | 22.90 | 23.25 | 0.00 | 0.00% | 58,432 |
| 2026-08-26 | 23.90 | 24.10 | 23.25 | 23.25 | -0.35 | -1.48% | 92,790 |
| 2026-08-25 | 23.40 | 23.95 | 23.30 | 23.60 | +0.20 | +0.85% | 126,606 |
| 2026-08-22 | 23.15 | 23.70 | 23.00 | 23.40 | +0.45 | +1.96% | 76,238 |
| 2026-08-21 | 23.25 | 23.70 | 22.80 | 22.95 | -0.05 | -0.22% | 181,613 |
| 2026-08-20 | 23.90 | 23.90 | 23.00 | 23.00 | -0.80 | -3.36% | 188,409 |
| 2026-08-19 | 23.50 | 23.90 | 23.45 | 23.80 | +0.30 | +1.28% | 166,314 |
| 2026-08-18 | 23.70 | 23.95 | 23.45 | 23.50 | -0.15 | -0.63% | 140,750 |
| 2026-08-15 | 24.50 | 24.50 | 23.60 | 23.65 | -0.65 | -2.67% | 222,868 |