返回股票列表

6272 驊陞

上市 ｜ 電子零組件業

收盤價

31.55
▼-0.40 (-1.25%)
2026-05-12

本益比

10.31

殖利率

6.34%

股價淨值比

1.32
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 32.00 32.75 31.55 31.55 -0.40 -1.25% 358,874
2026-05-09 31.90 32.35 31.70 31.95 +0.05 +0.16% 299,067
2026-05-08 32.40 32.40 31.20 31.90 -0.50 -1.54% 510,445
2026-05-07 32.10 32.55 31.80 32.40 +0.30 +0.93% 294,591
2026-05-06 32.15 33.00 32.05 32.10 +0.05 +0.16% 250,102
2026-05-05 32.50 32.95 32.05 32.05 +0.20 +0.63% 228,686
2026-05-02 32.50 32.95 32.05 32.05 +0.20 +0.63% 228,686
2026-05-01 31.85 32.75 31.10 31.85 0.00 0.00% 234,766
2026-04-30 31.65 32.30 31.55 31.85 +0.20 +0.63% 208,540
2026-04-29 32.00 32.00 31.15 31.65 -0.35 -1.09% 266,662
2026-04-28 33.05 33.05 31.45 32.00 -0.20 -0.62% 268,315
2026-04-25 33.80 33.80 31.70 32.20 -1.15 -3.45% 459,640
2026-04-24 34.10 34.10 33.30 33.35 -0.35 -1.04% 259,517
2026-04-23 33.10 34.00 33.10 33.70 +0.65 +1.97% 465,968
2026-04-22 32.70 34.05 32.60 33.05 +0.50 +1.54% 422,179
2026-04-21 32.10 32.85 31.45 32.55 +0.25 +0.77% 342,772
2026-04-18 32.70 32.70 31.85 32.30 +0.35 +1.10% 246,819
2026-04-17 31.05 32.10 31.00 31.95 +1.05 +3.40% 389,718
2026-04-16 31.70 31.70 30.85 30.90 -0.80 -2.52% 313,488
2026-04-15 29.95 31.70 29.80 31.70 +1.60 +5.32% 398,597
2026-04-14 31.90 31.90 29.95 30.10 -2.30 -7.10% 838,470
2026-04-11 32.80 32.90 31.75 32.40 +0.05 +0.15% 278,331
2026-04-10 32.60 33.70 32.20 32.35 +0.20 +0.62% 199,575
2026-04-09 31.90 32.50 31.65 32.15 +0.85 +2.72% 233,405
2026-04-08 31.90 32.15 31.20 31.30 -0.90 -2.80% 162,041
2026-04-07 31.90 32.15 31.20 31.30 -0.90 -2.80% 162,041
2026-04-04 31.90 32.15 31.20 31.30 -0.90 -2.80% 162,041
2026-04-03 31.30 32.25 31.30 32.20 +1.35 +4.38% 191,927
2026-04-02 30.90 31.95 30.70 30.85 -0.60 -1.91% 248,422
2026-04-01 32.10 32.10 31.25 31.45 -1.20 -3.68% 285,009