6271 同欣電
上市 ｜ 半導體業
收盤價
193.50
▲+1.50
(+0.78%)
2026-08-11
本益比
21.77
殖利率
1.55%
股價淨值比
1.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 191.00 | 203.50 | 191.00 | 193.50 | +1.50 | +0.78% | 11,520,721 |
| 2026-08-08 | 187.50 | 196.00 | 184.00 | 192.00 | +2.00 | +1.05% | 10,924,692 |
| 2026-08-07 | 186.00 | 191.00 | 183.00 | 190.00 | +10.50 | +5.85% | 10,347,174 |
| 2026-08-06 | 168.00 | 179.50 | 166.00 | 179.50 | +11.50 | +6.85% | 8,147,776 |
| 2026-08-05 | 158.00 | 169.00 | 157.00 | 168.00 | +8.00 | +5.00% | 7,765,210 |
| 2026-08-04 | 163.50 | 163.50 | 155.00 | 160.00 | +11.00 | +7.38% | 10,585,618 |
| 2026-08-01 | 146.50 | 154.50 | 142.00 | 149.00 | 0.00 | 0.00% | 9,176,548 |
| 2026-07-31 | 165.50 | 165.50 | 149.00 | 149.00 | -16.50 | -9.97% | 5,862,270 |
| 2026-07-30 | 176.00 | 176.00 | 165.50 | 165.50 | -18.00 | -9.81% | 5,245,331 |
| 2026-07-29 | 188.00 | 189.50 | 178.50 | 183.50 | -5.50 | -2.91% | 4,668,055 |
| 2026-07-28 | 195.00 | 197.00 | 186.00 | 189.00 | -11.00 | -5.50% | 4,033,141 |
| 2026-07-25 | 204.50 | 205.00 | 195.50 | 200.00 | -3.00 | -1.48% | 2,927,535 |
| 2026-07-24 | 207.50 | 212.00 | 203.00 | 203.00 | +2.50 | +1.25% | 4,210,949 |
| 2026-07-23 | 194.00 | 204.00 | 193.00 | 200.50 | +8.00 | +4.16% | 4,733,765 |
| 2026-07-22 | 201.00 | 201.00 | 184.50 | 192.50 | -10.50 | -5.17% | 6,698,590 |
| 2026-07-21 | 214.50 | 220.00 | 202.00 | 203.00 | -21.00 | -9.38% | 8,637,163 |
| 2026-07-18 | 222.00 | 234.00 | 212.50 | 224.00 | 0.00 | 0.00% | 7,888,408 |
| 2026-07-17 | 228.50 | 229.00 | 221.50 | 224.00 | -1.50 | -0.67% | 7,698,599 |
| 2026-07-16 | 233.50 | 239.00 | 212.50 | 225.50 | -10.50 | -4.45% | 9,734,387 |
| 2026-07-15 | 254.00 | 255.00 | 233.50 | 236.00 | -16.00 | -6.35% | 10,006,860 |
| 2026-07-14 | 257.50 | 266.50 | 251.00 | 252.00 | -3.00 | -1.18% | 9,524,361 |
| 2026-07-11 | 257.50 | 266.50 | 251.00 | 252.00 | -3.00 | -1.18% | 9,524,361 |
| 2026-07-10 | 250.00 | 257.50 | 237.50 | 255.00 | +8.00 | +3.24% | 12,795,261 |
| 2026-07-09 | 272.00 | 278.00 | 245.00 | 247.00 | -25.00 | -9.19% | 18,362,426 |
| 2026-07-08 | 294.00 | 302.00 | 272.00 | 272.00 | -7.00 | -2.51% | 28,985,510 |
| 2026-07-07 | 269.00 | 283.00 | 260.00 | 279.00 | +15.00 | +5.68% | 27,896,370 |
| 2026-07-04 | 277.00 | 280.00 | 260.00 | 264.00 | -23.50 | -8.17% | 23,139,219 |
| 2026-07-03 | 277.00 | 293.50 | 276.50 | 287.50 | +20.50 | +7.68% | 42,671,326 |
| 2026-07-02 | 252.00 | 267.00 | 249.50 | 267.00 | +24.00 | +9.88% | 17,502,663 |
| 2026-07-01 | 262.00 | 267.00 | 241.50 | 243.00 | -12.00 | -4.71% | 16,815,023 |