6271 同欣電
上市 ｜ 半導體業
收盤價
271.50
▲+20.00
(+7.95%)
2026-06-27
本益比
40.28
殖利率
1.10%
股價淨值比
2.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 254.50 | 276.50 | 247.00 | 271.50 | +20.00 | +7.95% | 25,376,786 |
| 2026-06-26 | 239.50 | 253.00 | 239.00 | 251.50 | +7.00 | +2.86% | 8,986,943 |
| 2026-06-25 | 268.00 | 268.50 | 244.50 | 244.50 | -22.00 | -8.26% | 17,385,581 |
| 2026-06-24 | 256.50 | 266.50 | 241.00 | 266.50 | +24.00 | +9.90% | 27,332,596 |
| 2026-06-23 | 228.00 | 247.00 | 223.50 | 242.50 | +17.50 | +7.78% | 9,150,795 |
| 2026-06-20 | 228.00 | 247.00 | 223.50 | 242.50 | +17.50 | +7.78% | 9,150,795 |
| 2026-06-19 | 223.00 | 229.50 | 221.50 | 225.00 | +0.50 | +0.22% | 4,493,374 |
| 2026-06-18 | 248.50 | 248.50 | 224.50 | 224.50 | -19.50 | -7.99% | 9,182,915 |
| 2026-06-17 | 255.00 | 255.00 | 240.50 | 244.00 | +5.50 | +2.31% | 13,644,294 |
| 2026-06-16 | 238.50 | 238.50 | 237.00 | 238.50 | +21.50 | +9.91% | 5,785,024 |
| 2026-06-13 | 224.50 | 234.00 | 206.50 | 217.00 | -8.00 | -3.56% | 7,830,732 |
| 2026-06-12 | 235.00 | 244.00 | 225.00 | 225.00 | 0.00 | 0.00% | 3,044,965 |
| 2026-06-11 | 230.00 | 240.00 | 223.00 | 240.00 | +21.50 | +9.84% | 2,121,395 |
| 2026-06-10 | 213.00 | 221.50 | 213.00 | 218.50 | -18.00 | -7.61% | 2,518,717 |
| 2026-06-09 | 248.00 | 248.00 | 226.50 | 236.50 | -7.00 | -2.87% | 2,111,406 |
| 2026-06-06 | 249.50 | 249.50 | 242.00 | 243.50 | -6.50 | -2.60% | 1,991,998 |
| 2026-06-05 | 249.50 | 249.50 | 242.00 | 243.50 | -6.50 | -2.60% | 1,991,998 |
| 2026-06-04 | 251.50 | 253.50 | 240.00 | 249.50 | +2.00 | +0.81% | 3,641,722 |
| 2026-06-03 | 252.00 | 252.00 | 245.00 | 247.50 | +0.50 | +0.20% | 2,612,029 |
| 2026-06-02 | 250.00 | 250.50 | 244.50 | 247.00 | +2.50 | +1.02% | 2,842,670 |
| 2026-05-30 | 252.50 | 256.00 | 243.50 | 244.50 | -10.00 | -3.93% | 5,491,586 |
| 2026-05-29 | 262.00 | 268.50 | 247.50 | 254.50 | -6.00 | -2.30% | 17,972,095 |
| 2026-05-28 | 247.50 | 260.50 | 242.50 | 260.50 | +17.00 | +6.98% | 24,724,716 |
| 2026-05-27 | 247.50 | 260.50 | 242.50 | 260.50 | +17.00 | +6.98% | 24,724,716 |
| 2026-05-26 | 217.00 | 226.50 | 217.00 | 226.50 | +20.50 | +9.95% | 8,498,194 |
| 2026-05-23 | 193.00 | 206.00 | 188.50 | 206.00 | +18.50 | +9.87% | 21,336,993 |
| 2026-05-22 | 182.00 | 188.50 | 181.00 | 187.50 | +6.50 | +3.59% | 6,529,276 |
| 2026-05-21 | 185.00 | 188.50 | 180.50 | 181.00 | -4.00 | -2.16% | 4,045,782 |
| 2026-05-20 | 176.00 | 185.00 | 174.50 | 185.00 | +8.00 | +4.52% | 5,745,628 |
| 2026-05-19 | 185.50 | 186.50 | 176.50 | 177.00 | -6.50 | -3.54% | 5,752,770 |