6270 倍微
上櫃 ｜ 電子通路業
收盤價
27.05
▼-0.25
(-0.92%)
2026-05-13
本益比
25.28
殖利率
0.00%
股價淨值比
0.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 27.30 | 27.75 | 26.95 | 27.05 | -0.25 | -0.92% | 436,000 |
| 2026-05-12 | 28.00 | 28.00 | 27.05 | 27.30 | -0.35 | -1.27% | 633,000 |
| 2026-05-09 | 27.90 | 28.70 | 27.25 | 27.65 | -0.10 | -0.36% | 783,000 |
| 2026-05-08 | 27.40 | 28.75 | 27.00 | 27.75 | +0.80 | +2.97% | 1,572,000 |
| 2026-05-07 | 26.95 | 27.40 | 26.40 | 26.95 | +0.10 | +0.37% | 749,000 |
| 2026-05-06 | 27.10 | 27.10 | 26.65 | 26.85 | +0.05 | +0.19% | 353,000 |
| 2026-05-05 | 26.55 | 27.60 | 26.25 | 26.80 | +0.45 | +1.71% | 523,000 |
| 2026-05-02 | 26.90 | 27.05 | 26.15 | 26.35 | -0.60 | -2.23% | 547,000 |
| 2026-05-01 | 26.90 | 27.05 | 26.15 | 26.35 | -0.60 | -2.23% | 547,000 |
| 2026-04-30 | 27.00 | 27.40 | 26.70 | 26.95 | -0.25 | -0.92% | 408,000 |
| 2026-04-29 | 26.85 | 27.70 | 26.30 | 27.20 | +0.70 | +2.64% | 657,000 |
| 2026-04-28 | 28.40 | 28.40 | 26.20 | 26.50 | -1.20 | -4.33% | 1,035,000 |
| 2026-04-25 | 28.85 | 29.70 | 27.55 | 27.70 | -0.85 | -2.98% | 1,637,000 |
| 2026-04-24 | 31.35 | 31.40 | 28.15 | 28.55 | -2.70 | -8.64% | 4,468,000 |
| 2026-04-23 | 29.45 | 31.90 | 28.25 | 31.25 | +2.25 | +7.76% | 12,759,000 |
| 2026-04-22 | 26.45 | 29.00 | 25.95 | 29.00 | +2.60 | +9.85% | 3,699,000 |
| 2026-04-21 | 25.35 | 27.20 | 25.00 | 26.40 | +1.25 | +4.97% | 1,229,000 |
| 2026-04-18 | 25.45 | 25.95 | 25.15 | 25.15 | -0.20 | -0.79% | 378,000 |
| 2026-04-17 | 25.20 | 25.40 | 24.85 | 25.35 | +0.35 | +1.40% | 276,000 |
| 2026-04-16 | 25.15 | 25.60 | 24.95 | 25.00 | -0.10 | -0.40% | 455,000 |
| 2026-04-15 | 25.05 | 25.25 | 24.95 | 25.10 | +0.20 | +0.80% | 303,000 |
| 2026-04-14 | 24.15 | 25.00 | 24.15 | 24.90 | +0.50 | +2.05% | 342,000 |
| 2026-04-11 | 25.30 | 25.30 | 24.35 | 24.40 | -0.90 | -3.56% | 527,000 |
| 2026-04-10 | 24.80 | 25.45 | 24.65 | 25.30 | +0.65 | +2.64% | 452,000 |
| 2026-04-09 | 24.40 | 24.90 | 24.40 | 24.65 | +0.50 | +2.07% | 253,000 |
| 2026-04-08 | 24.65 | 24.65 | 24.00 | 24.15 | -0.15 | -0.62% | 203,000 |
| 2026-04-07 | 24.90 | 25.10 | 24.25 | 24.30 | -0.45 | -1.82% | 252,000 |
| 2026-04-04 | 24.90 | 25.10 | 24.25 | 24.30 | -0.45 | -1.82% | 252,000 |
| 2026-04-03 | 24.90 | 25.10 | 24.25 | 24.30 | -0.45 | -1.82% | 252,000 |
| 2026-04-02 | 24.65 | 25.30 | 24.60 | 24.75 | +0.60 | +2.48% | 319,000 |