返回股票列表

6270 倍微

上櫃 ｜ 電子通路業

收盤價

25.90
▼-0.20 (-0.77%)
2026-03-28

本益比

23.98

殖利率

0.00%

股價淨值比

0.80
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 25.80 26.50 25.80 25.90 -0.20 -0.77% 677,000
2026-03-27 25.80 26.50 25.80 25.90 -0.20 -0.77% 681,038
2026-03-26 28.90 28.90 26.10 26.10 -1.60 -5.78% 2,671,903
2026-03-25 25.90 27.70 25.45 27.70 +2.50 +9.92% 2,431,704
2026-03-24 26.15 26.25 24.95 25.20 0.00 0.00% 760,703
2026-03-23 27.25 28.20 25.20 25.20 -1.30 -4.91% 4,205,848
2026-03-20 24.20 26.50 24.10 26.50 +2.40 +9.96% 2,796,439
2026-03-19 24.80 25.05 24.10 24.10 -0.60 -2.43% 249,487
2026-03-18 25.10 25.10 24.50 24.70 +0.25 +1.02% 403,850
2026-03-17 23.80 24.55 23.65 24.45 +0.95 +4.04% 461,656
2026-03-16 23.60 23.70 23.35 23.50 0.00 0.00% 150,709
2026-03-13 23.05 23.80 23.00 23.50 0.00 0.00% 142,100
2026-03-12 23.25 23.90 23.15 23.50 +0.25 +1.08% 226,317
2026-03-11 22.70 23.40 22.70 23.25 +0.75 +3.33% 218,212
2026-03-10 22.55 - - 22.50 - -% 0
2026-03-09 21.45 - - 21.95 - -% 0
2026-03-06 23.35 23.60 23.10 23.45 -0.15 -0.64% 268,705
2026-03-05 23.75 24.25 23.40 23.60 +0.40 +1.72% 357,914
2026-03-04 24.65 24.65 23.15 23.20 -1.60 -6.45% 717,220
2026-03-03 25.20 25.35 24.70 24.80 -0.40 -1.59% 689,265
2026-03-02 25.00 25.50 24.90 25.20 -1.10 -4.18% 650,747
2026-02-26 26.50 - - 26.30 - -% 0
2026-02-25 25.85 - - 26.20 - -% 0
2026-02-24 25.20 - - 25.60 - -% 0
2026-02-23 24.85 - - 25.40 - -% 0
2026-02-11 25.00 - - 25.10 - -% 0
2026-02-10 25.60 - - 25.00 - -% 0
2026-02-09 26.10 - - 25.35 - -% 0
2026-02-06 26.15 - - 25.05 - -% 0
2026-02-05 27.35 - - 26.75 - -% 0