6270 倍微
上櫃 ｜ 電子通路業
收盤價
29.70
▲+0.50
(+1.71%)
2026-09-25
本益比
22.67
殖利率
0.00%
股價淨值比
0.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 29.20 | 29.90 | 29.20 | 29.70 | +0.50 | +1.71% | 167,000 |
| 2026-09-24 | 28.85 | 29.30 | 28.80 | 29.20 | +0.05 | +0.17% | 89,000 |
| 2026-09-23 | 30.35 | 30.35 | 29.10 | 29.15 | -0.80 | -2.67% | 191,000 |
| 2026-09-22 | 29.45 | 30.30 | 29.20 | 29.95 | +0.65 | +2.22% | 227,000 |
| 2026-09-19 | 28.60 | 29.60 | 28.60 | 29.30 | +0.70 | +2.45% | 250,000 |
| 2026-09-18 | 28.35 | 28.85 | 28.35 | 28.60 | +0.35 | +1.24% | 82,000 |
| 2026-09-17 | 27.95 | 28.35 | 27.95 | 28.25 | +0.20 | +0.71% | 69,000 |
| 2026-09-16 | 27.75 | 28.50 | 27.75 | 28.05 | 0.00 | 0.00% | 72,000 |
| 2026-09-15 | 27.80 | 28.65 | 27.65 | 28.05 | 0.00 | 0.00% | 113,000 |
| 2026-09-12 | 28.00 | 28.35 | 28.00 | 28.05 | -0.50 | -1.75% | 150,000 |
| 2026-09-11 | 28.35 | 28.70 | 28.20 | 28.55 | -0.05 | -0.17% | 93,000 |
| 2026-09-10 | 28.80 | 28.95 | 28.55 | 28.60 | -0.15 | -0.52% | 167,000 |
| 2026-09-09 | 28.65 | 29.60 | 28.50 | 28.75 | +0.10 | +0.35% | 219,000 |
| 2026-09-08 | 28.70 | 28.80 | 28.50 | 28.65 | +0.15 | +0.53% | 91,000 |
| 2026-09-05 | 28.55 | 28.55 | 28.10 | 28.50 | +0.30 | +1.06% | 84,000 |
| 2026-09-04 | 29.25 | 29.30 | 28.20 | 28.20 | -1.00 | -3.42% | 240,000 |
| 2026-09-03 | 29.60 | 29.60 | 29.15 | 29.20 | -0.45 | -1.52% | 129,000 |
| 2026-09-02 | 29.65 | 30.40 | 29.65 | 29.65 | 0.00 | 0.00% | 226,000 |
| 2026-09-01 | 29.80 | 29.95 | 29.35 | 29.65 | -0.30 | -1.00% | 122,000 |
| 2026-08-29 | 29.90 | 30.40 | 29.80 | 29.95 | +0.10 | +0.34% | 160,000 |
| 2026-08-28 | 29.70 | 30.30 | 29.65 | 29.85 | +0.25 | +0.84% | 109,000 |
| 2026-08-27 | 29.15 | 29.70 | 29.15 | 29.60 | +0.50 | +1.72% | 92,000 |
| 2026-08-26 | 28.85 | 29.10 | 28.40 | 29.10 | -0.10 | -0.34% | 116,000 |
| 2026-08-25 | 30.10 | 30.10 | 29.20 | 29.20 | -0.65 | -2.18% | 118,000 |
| 2026-08-22 | 30.05 | 30.05 | 29.65 | 29.85 | -0.30 | -1.00% | 152,000 |
| 2026-08-21 | 30.00 | 30.35 | 29.90 | 30.15 | +0.25 | +0.84% | 155,000 |
| 2026-08-20 | 29.70 | 30.25 | 29.70 | 29.90 | -0.50 | -1.64% | 121,000 |
| 2026-08-19 | 30.60 | 30.60 | 30.05 | 30.40 | -0.15 | -0.49% | 127,000 |
| 2026-08-18 | 30.10 | 30.55 | 30.10 | 30.55 | +0.25 | +0.83% | 114,000 |
| 2026-08-15 | 30.70 | 30.70 | 30.05 | 30.30 | -0.50 | -1.62% | 230,000 |