6270 倍微
上櫃 ｜ 電子通路業
收盤價
42.75
▲+0.25
(+0.59%)
2026-06-27
本益比
38.51
殖利率
0.00%
股價淨值比
1.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 44.45 | 46.55 | 42.50 | 42.75 | +0.25 | +0.59% | 14,062,000 |
| 2026-06-26 | 40.00 | 42.50 | 39.60 | 42.50 | +3.85 | +9.96% | 5,834,000 |
| 2026-06-25 | 39.55 | 40.90 | 38.10 | 38.65 | +0.35 | +0.91% | 3,072,000 |
| 2026-06-24 | 41.35 | 41.65 | 37.55 | 38.30 | -0.35 | -0.91% | 6,440,000 |
| 2026-06-23 | 35.50 | 38.65 | 34.50 | 38.65 | +3.50 | +9.96% | 4,981,000 |
| 2026-06-20 | 35.45 | 35.45 | 34.65 | 35.15 | +0.15 | +0.43% | 1,006,000 |
| 2026-06-19 | 35.45 | 35.45 | 34.65 | 35.15 | +0.15 | +0.43% | 1,006,000 |
| 2026-06-17 | 35.50 | 35.70 | 34.35 | 34.35 | -1.15 | -3.24% | 1,462,000 |
| 2026-06-16 | 35.00 | 36.45 | 34.75 | 35.50 | +1.10 | +3.20% | 2,759,000 |
| 2026-06-13 | 36.75 | 37.05 | 34.40 | 34.40 | -0.80 | -2.27% | 3,216,000 |
| 2026-06-12 | 36.55 | 36.95 | 34.50 | 35.20 | -1.50 | -4.09% | 3,944,000 |
| 2026-06-11 | 42.40 | 42.40 | 36.70 | 36.70 | -2.70 | -6.85% | 18,042,000 |
| 2026-06-10 | 39.40 | 39.40 | 39.40 | 39.40 | +3.55 | +9.90% | 2,260,000 |
| 2026-06-09 | 32.75 | 35.85 | 32.70 | 35.85 | +3.25 | +9.97% | 7,817,000 |
| 2026-06-06 | 30.00 | 32.60 | 29.80 | 32.60 | +2.95 | +9.95% | 6,215,000 |
| 2026-06-05 | 29.30 | 30.20 | 29.00 | 29.65 | +0.30 | +1.02% | 1,615,000 |
| 2026-06-04 | 29.65 | 29.90 | 28.60 | 29.35 | +0.30 | +1.03% | 1,670,000 |
| 2026-06-03 | 28.50 | 29.25 | 27.95 | 29.05 | +0.90 | +3.20% | 1,322,000 |
| 2026-06-02 | 27.95 | 29.00 | 27.55 | 28.15 | +0.50 | +1.81% | 1,158,000 |
| 2026-05-30 | 27.25 | 27.65 | 27.10 | 27.65 | +0.60 | +2.22% | 397,000 |
| 2026-05-29 | 27.25 | 27.85 | 26.65 | 27.05 | +0.15 | +0.56% | 626,000 |
| 2026-05-28 | 27.40 | 27.40 | 26.55 | 26.90 | +0.05 | +0.19% | 506,000 |
| 2026-05-27 | 27.50 | 27.55 | 26.50 | 26.85 | -0.60 | -2.19% | 439,000 |
| 2026-05-26 | 28.35 | 28.35 | 27.30 | 27.45 | -0.20 | -0.72% | 521,000 |
| 2026-05-23 | 27.05 | 27.75 | 26.85 | 27.65 | +0.85 | +3.17% | 588,000 |
| 2026-05-22 | 26.65 | 27.30 | 26.55 | 26.80 | +0.65 | +2.49% | 429,000 |
| 2026-05-21 | 25.90 | 26.45 | 25.60 | 26.15 | +0.45 | +1.75% | 269,000 |
| 2026-05-20 | 26.00 | 26.30 | 25.40 | 25.70 | -0.30 | -1.15% | 260,000 |
| 2026-05-19 | 25.35 | 26.10 | 24.85 | 26.00 | +0.15 | +0.58% | 336,000 |
| 2026-05-16 | 26.65 | 26.85 | 25.80 | 25.85 | -0.50 | -1.90% | 373,000 |