6269 台郡
上市 ｜ 電子零組件業
收盤價
75.90
▼-3.10
(-3.92%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 80.30 | 82.90 | 75.30 | 75.90 | -3.10 | -3.92% | 12,546,226 |
| 2026-06-26 | 83.00 | 84.30 | 78.90 | 79.00 | -4.80 | -5.73% | 14,911,761 |
| 2026-06-25 | 91.80 | 91.80 | 81.50 | 83.80 | -3.70 | -4.23% | 29,303,648 |
| 2026-06-24 | 81.00 | 87.50 | 79.00 | 87.50 | +7.90 | +9.92% | 16,775,499 |
| 2026-06-23 | 80.00 | 81.80 | 77.00 | 79.60 | -0.30 | -0.38% | 18,354,410 |
| 2026-06-20 | 80.00 | 81.80 | 77.00 | 79.60 | -0.30 | -0.38% | 18,354,410 |
| 2026-06-19 | 72.50 | 80.60 | 72.30 | 79.90 | +6.60 | +9.00% | 21,371,868 |
| 2026-06-18 | 74.20 | 79.50 | 72.40 | 73.30 | -0.30 | -0.41% | 12,846,757 |
| 2026-06-17 | 71.50 | 75.70 | 71.10 | 73.60 | +1.30 | +1.80% | 14,693,655 |
| 2026-06-16 | 68.00 | 72.30 | 67.70 | 72.30 | +6.50 | +9.88% | 8,194,271 |
| 2026-06-13 | 69.00 | 70.50 | 64.90 | 65.80 | -2.50 | -3.66% | 7,467,368 |
| 2026-06-12 | 67.40 | 74.50 | 67.40 | 68.30 | -1.10 | -1.59% | 11,947,552 |
| 2026-06-11 | 64.90 | 70.30 | 63.10 | 69.40 | +4.90 | +7.60% | 8,655,752 |
| 2026-06-10 | 61.30 | 65.20 | 61.30 | 64.50 | -3.60 | -5.29% | 9,343,237 |
| 2026-06-09 | 70.40 | 70.70 | 66.90 | 68.10 | -3.40 | -4.76% | 8,750,621 |
| 2026-06-06 | 76.40 | 76.80 | 71.40 | 71.50 | -6.00 | -7.74% | 13,826,623 |
| 2026-06-05 | 76.40 | 76.80 | 71.40 | 71.50 | -6.00 | -7.74% | 13,826,623 |
| 2026-06-04 | 76.00 | 76.00 | 70.50 | 74.90 | +5.80 | +8.39% | 42,564,190 |
| 2026-06-03 | 69.10 | 69.10 | 69.10 | 69.10 | +6.20 | +9.86% | 3,699,567 |
| 2026-06-02 | 62.30 | 63.00 | 61.70 | 62.90 | +2.10 | +3.45% | 2,807,130 |
| 2026-05-30 | 63.00 | 64.00 | 60.50 | 60.80 | -2.00 | -3.18% | 3,752,094 |
| 2026-05-29 | 64.30 | 65.00 | 62.20 | 62.80 | -1.40 | -2.18% | 3,455,027 |
| 2026-05-28 | 64.90 | 64.90 | 63.10 | 64.20 | -0.50 | -0.77% | 3,010,657 |
| 2026-05-27 | 64.90 | 64.90 | 63.10 | 64.20 | -0.50 | -0.77% | 3,010,657 |
| 2026-05-26 | 58.80 | 62.90 | 58.80 | 62.40 | +3.70 | +6.30% | 4,292,319 |
| 2026-05-23 | 59.00 | 59.80 | 58.30 | 58.70 | +0.70 | +1.21% | 2,349,451 |
| 2026-05-22 | 56.70 | 58.70 | 56.00 | 58.00 | +1.60 | +2.84% | 2,861,778 |
| 2026-05-21 | 56.30 | 57.80 | 55.80 | 56.40 | +0.40 | +0.71% | 1,861,912 |
| 2026-05-20 | 56.00 | 56.40 | 54.80 | 56.00 | -1.00 | -1.75% | 3,117,558 |
| 2026-05-19 | 59.40 | 59.60 | 56.80 | 57.00 | -2.00 | -3.39% | 3,899,412 |