6269 台郡
上市 ｜ 電子零組件業
收盤價
64.00
▼-0.60
(-0.93%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 65.20 | 65.40 | 63.40 | 64.00 | -0.60 | -0.93% | 1,862,678 |
| 2026-09-24 | 65.70 | 66.30 | 64.40 | 64.60 | -0.70 | -1.07% | 3,315,776 |
| 2026-09-23 | 64.40 | 66.30 | 63.70 | 65.30 | +1.20 | +1.87% | 4,622,999 |
| 2026-09-22 | 64.50 | 65.00 | 63.00 | 64.10 | +0.40 | +0.63% | 4,387,337 |
| 2026-09-19 | 65.80 | 66.60 | 63.30 | 63.70 | -1.30 | -2.00% | 2,709,677 |
| 2026-09-18 | 63.50 | 65.80 | 63.50 | 65.00 | +1.70 | +2.69% | 2,523,412 |
| 2026-09-17 | 64.30 | 64.80 | 63.10 | 63.30 | -1.40 | -2.16% | 2,615,223 |
| 2026-09-16 | 65.80 | 66.40 | 63.70 | 64.70 | -1.40 | -2.12% | 3,565,607 |
| 2026-09-15 | 65.30 | 67.30 | 64.70 | 66.10 | -0.50 | -0.75% | 3,488,730 |
| 2026-09-12 | 69.00 | 69.00 | 65.60 | 66.60 | -2.70 | -3.90% | 6,765,899 |
| 2026-09-11 | 66.50 | 71.00 | 66.50 | 69.30 | +3.50 | +5.32% | 7,771,233 |
| 2026-09-10 | 68.20 | 69.60 | 65.50 | 65.80 | -2.00 | -2.95% | 6,142,014 |
| 2026-09-09 | 68.20 | 69.60 | 67.00 | 67.80 | +0.10 | +0.15% | 5,634,498 |
| 2026-09-08 | 65.30 | 68.50 | 65.30 | 67.70 | +2.70 | +4.15% | 7,463,442 |
| 2026-09-05 | 71.50 | 72.50 | 64.70 | 65.00 | -6.70 | -9.34% | 12,283,027 |
| 2026-09-04 | 73.90 | 74.50 | 71.20 | 71.70 | -3.50 | -4.65% | 7,957,721 |
| 2026-09-03 | 76.60 | 78.30 | 73.60 | 75.20 | +0.30 | +0.40% | 21,712,814 |
| 2026-09-02 | 73.30 | 82.30 | 73.00 | 74.90 | -0.10 | -0.13% | 40,184,691 |
| 2026-09-01 | 77.10 | 78.80 | 70.30 | 75.00 | +2.10 | +2.88% | 21,744,966 |
| 2026-08-29 | 66.50 | 72.90 | 65.30 | 72.90 | +6.60 | +9.95% | 16,945,695 |
| 2026-08-28 | 62.80 | 67.20 | 62.40 | 66.30 | +4.40 | +7.11% | 4,899,914 |
| 2026-08-27 | 61.90 | 61.90 | 59.00 | 61.90 | 0.00 | 0.00% | 2,672,818 |
| 2026-08-26 | 62.30 | 63.50 | 61.90 | 61.90 | -0.50 | -0.80% | 1,305,140 |
| 2026-08-25 | 63.60 | 63.60 | 62.40 | 62.40 | -1.20 | -1.89% | 1,373,512 |
| 2026-08-22 | 63.50 | 63.90 | 62.20 | 63.60 | +0.90 | +1.44% | 1,982,743 |
| 2026-08-21 | 62.50 | 64.70 | 62.40 | 62.70 | -1.70 | -2.64% | 2,635,427 |
| 2026-08-20 | 65.80 | 66.50 | 63.90 | 64.40 | -2.10 | -3.16% | 2,974,942 |
| 2026-08-19 | 66.00 | 67.60 | 65.30 | 66.50 | +0.80 | +1.22% | 2,758,212 |
| 2026-08-18 | 64.80 | 65.80 | 64.30 | 65.70 | +0.70 | +1.08% | 3,525,245 |
| 2026-08-15 | 67.20 | 67.30 | 65.00 | 65.00 | -1.90 | -2.84% | 4,658,128 |