返回股票列表

6269 台郡

上市 ｜ 電子零組件業

收盤價

63.50
▲+2.30 (+3.76%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

0.95
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 61.10 63.50 60.40 63.50 +2.30 +3.76% 3,170,087
2026-03-27 61.10 63.50 60.40 63.50 +2.30 +3.76% 3,170,087
2026-03-26 61.80 63.10 61.20 61.20 -0.40 -0.65% 1,699,078
2026-03-25 61.60 62.30 61.00 61.60 +1.80 +3.01% 2,278,848
2026-03-24 63.70 65.30 59.70 59.80 -2.70 -4.32% 5,313,850
2026-03-23 58.50 65.30 58.10 62.50 +2.20 +3.65% 6,755,833
2026-03-20 57.80 61.50 57.80 60.30 +3.00 +5.24% 4,067,934
2026-03-19 57.20 58.20 56.90 57.30 0.00 0.00% 1,235,380
2026-03-18 57.60 58.10 56.60 57.30 +0.80 +1.42% 1,187,622
2026-03-17 56.50 58.00 56.20 56.50 +0.70 +1.25% 1,405,821
2026-03-16 55.10 56.40 55.00 55.80 +0.70 +1.27% 1,684,520
2026-03-13 53.10 56.00 52.70 55.10 +1.00 +1.85% 2,584,650
2026-03-12 53.30 55.90 52.90 54.10 +0.40 +0.74% 3,253,583
2026-03-11 56.00 56.00 52.40 53.70 -1.00 -1.83% 5,454,074
2026-03-10 56.70 57.10 54.20 54.70 -1.00 -1.80% 2,553,961
2026-03-09 56.00 56.30 54.30 55.70 -3.50 -5.91% 2,391,039
2026-03-06 56.90 59.40 56.80 59.20 +1.60 +2.78% 886,075
2026-03-05 57.50 58.60 56.70 57.60 +1.60 +2.86% 1,328,262
2026-03-04 60.10 60.40 55.80 56.00 -5.00 -8.20% 3,600,500
2026-03-03 63.10 63.90 61.00 61.00 -1.60 -2.56% 2,434,305
2026-03-02 62.50 64.30 61.60 62.60 -2.10 -3.25% 2,219,334
2026-02-26 65.30 - - 64.70 - -% 0
2026-02-25 66.00 - - 65.60 - -% 0
2026-02-24 63.10 - - 65.40 - -% 0
2026-02-23 61.20 - - 63.10 - -% 0
2026-02-11 61.60 - - 60.90 - -% 0
2026-02-10 60.50 - - 61.40 - -% 0
2026-02-09 59.30 - - 58.70 - -% 0
2026-02-06 58.80 - - 58.40 - -% 0
2026-02-05 61.50 - - 59.50 - -% 0