6269 台郡
上市 ｜ 電子零組件業
收盤價
66.60
▲+2.10
(+3.26%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 64.50 | 70.80 | 64.40 | 66.60 | +2.10 | +3.26% | 16,400,299 |
| 2026-08-08 | 60.70 | 65.60 | 59.10 | 64.50 | +2.80 | +4.54% | 9,395,861 |
| 2026-08-07 | 57.00 | 61.70 | 57.00 | 61.70 | +5.60 | +9.98% | 6,285,859 |
| 2026-08-06 | 53.50 | 56.30 | 53.40 | 56.10 | +2.00 | +3.70% | 4,478,451 |
| 2026-08-05 | 49.00 | 54.10 | 49.00 | 54.10 | +4.90 | +9.96% | 2,843,806 |
| 2026-08-04 | 48.10 | 50.50 | 48.00 | 49.20 | +3.20 | +6.96% | 4,074,403 |
| 2026-08-01 | 48.85 | 49.05 | 46.00 | 46.00 | -3.00 | -6.12% | 4,665,923 |
| 2026-07-31 | 52.00 | 52.50 | 47.20 | 49.00 | -2.30 | -4.48% | 7,086,469 |
| 2026-07-30 | 52.50 | 52.80 | 50.70 | 51.30 | -2.80 | -5.18% | 3,449,703 |
| 2026-07-29 | 54.30 | 55.00 | 53.00 | 54.10 | -0.20 | -0.37% | 2,305,028 |
| 2026-07-28 | 55.70 | 55.70 | 53.60 | 54.30 | -1.40 | -2.51% | 2,702,358 |
| 2026-07-25 | 58.30 | 58.40 | 55.20 | 55.70 | -2.30 | -3.97% | 2,850,178 |
| 2026-07-24 | 56.90 | 59.00 | 56.90 | 58.00 | +2.10 | +3.76% | 2,903,326 |
| 2026-07-23 | 55.00 | 56.70 | 54.50 | 55.90 | +1.80 | +3.33% | 2,522,864 |
| 2026-07-22 | 56.90 | 56.90 | 51.80 | 54.10 | -2.10 | -3.74% | 5,093,218 |
| 2026-07-21 | 59.50 | 59.80 | 56.00 | 56.20 | -4.90 | -8.02% | 6,524,741 |
| 2026-07-18 | 61.60 | 64.00 | 60.50 | 61.10 | -0.50 | -0.81% | 3,686,867 |
| 2026-07-17 | 61.00 | 62.60 | 60.00 | 61.60 | +1.60 | +2.67% | 2,515,854 |
| 2026-07-16 | 62.50 | 62.60 | 58.00 | 60.00 | -1.90 | -3.07% | 5,048,609 |
| 2026-07-15 | 63.10 | 64.30 | 61.50 | 61.90 | -0.60 | -0.96% | 2,960,876 |
| 2026-07-14 | 64.10 | 64.70 | 62.50 | 62.50 | -1.20 | -1.88% | 2,566,110 |
| 2026-07-11 | 64.10 | 64.70 | 62.50 | 62.50 | -1.20 | -1.88% | 2,566,110 |
| 2026-07-10 | 62.80 | 63.90 | 62.10 | 63.70 | +1.20 | +1.92% | 2,634,042 |
| 2026-07-09 | 66.50 | 67.70 | 62.10 | 62.50 | -4.20 | -6.30% | 6,902,784 |
| 2026-07-08 | 67.70 | 69.20 | 65.20 | 66.70 | -0.10 | -0.15% | 5,159,991 |
| 2026-07-07 | 65.10 | 67.20 | 64.50 | 66.80 | +1.10 | +1.67% | 3,497,315 |
| 2026-07-04 | 64.20 | 66.00 | 63.50 | 65.70 | +0.20 | +0.31% | 4,352,242 |
| 2026-07-03 | 72.00 | 72.60 | 65.00 | 65.50 | -5.50 | -7.75% | 11,339,722 |
| 2026-07-02 | 69.60 | 72.70 | 68.80 | 71.00 | +2.60 | +3.80% | 7,301,974 |
| 2026-07-01 | 71.60 | 71.80 | 67.50 | 68.40 | -3.20 | -4.47% | 8,996,200 |