返回股票列表

6266 泰詠

上櫃 ｜ 電子零組件業

收盤價

27.55
▼-0.40 (-1.43%)
2026-05-12

本益比

15.22

殖利率

0.00%

股價淨值比

1.79
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 27.80 27.80 27.50 27.55 -0.40 -1.43% 402,000
2026-05-09 27.85 28.00 27.80 27.95 +0.10 +0.36% 217,000
2026-05-08 27.85 27.90 27.70 27.85 0.00 0.00% 241,000
2026-05-07 28.05 28.05 27.60 27.85 -0.10 -0.36% 250,000
2026-05-06 27.70 27.95 27.60 27.95 +0.25 +0.90% 287,000
2026-05-05 28.05 28.05 27.60 27.70 -0.15 -0.54% 403,000
2026-05-02 27.85 27.85 27.65 27.85 0.00 0.00% 194,000
2026-05-01 27.85 27.85 27.65 27.85 0.00 0.00% 194,000
2026-04-30 27.80 28.10 27.60 27.85 +0.20 +0.72% 232,000
2026-04-29 27.75 27.75 27.50 27.65 -0.10 -0.36% 221,000
2026-04-28 28.10 28.15 27.55 27.75 -0.35 -1.25% 377,000
2026-04-25 28.25 28.30 27.90 28.10 -0.15 -0.53% 272,000
2026-04-24 28.80 28.85 28.00 28.25 -0.35 -1.22% 468,000
2026-04-23 28.20 28.60 28.05 28.60 +0.55 +1.96% 443,000
2026-04-22 28.05 28.20 28.00 28.05 0.00 0.00% 318,000
2026-04-21 28.30 28.30 28.00 28.05 -0.15 -0.53% 319,000
2026-04-18 28.40 28.55 28.20 28.20 +0.10 +0.36% 306,000
2026-04-17 27.95 28.25 27.95 28.10 +0.15 +0.54% 284,000
2026-04-16 27.90 27.95 27.80 27.95 +0.05 +0.18% 187,000
2026-04-15 27.75 27.90 27.65 27.90 +0.15 +0.54% 202,000
2026-04-14 28.20 28.40 27.75 27.75 -0.20 -0.72% 272,000
2026-04-11 27.95 28.10 27.80 27.95 +0.10 +0.36% 256,000
2026-04-10 28.15 28.20 27.60 27.85 -0.45 -1.59% 352,000
2026-04-09 28.10 28.30 28.10 28.30 +0.25 +0.89% 128,000
2026-04-08 28.05 28.10 27.90 28.05 0.00 0.00% 181,000
2026-04-07 28.40 28.45 27.30 28.05 -0.35 -1.23% 206,000
2026-04-04 28.40 28.45 27.30 28.05 -0.35 -1.23% 206,000
2026-04-03 28.40 28.45 27.30 28.05 -0.35 -1.23% 206,000
2026-04-02 28.45 28.45 28.05 28.40 +0.05 +0.18% 143,000
2026-04-01 28.60 29.20 27.70 28.35 -0.35 -1.22% 1,427,000