6266 泰詠
上櫃 ｜ 電子零組件業
收盤價
24.90
0.00
(0.00%)
2026-09-25
本益比
12.70
殖利率
0.00%
股價淨值比
1.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 24.85 | 24.95 | 24.80 | 24.90 | 0.00 | 0.00% | 68,000 |
| 2026-09-24 | 25.00 | 25.00 | 24.85 | 24.90 | 0.00 | 0.00% | 86,000 |
| 2026-09-23 | 25.20 | 25.20 | 24.85 | 24.90 | -0.10 | -0.40% | 86,000 |
| 2026-09-22 | 24.80 | 25.00 | 24.80 | 25.00 | +0.15 | +0.60% | 118,000 |
| 2026-09-19 | 25.00 | 25.00 | 24.85 | 24.85 | -0.15 | -0.60% | 77,000 |
| 2026-09-18 | 25.05 | 25.05 | 24.80 | 25.00 | 0.00 | 0.00% | 88,000 |
| 2026-09-17 | 25.00 | 25.00 | 24.55 | 25.00 | +0.15 | +0.60% | 94,000 |
| 2026-09-16 | 24.85 | 25.15 | 24.75 | 24.85 | 0.00 | 0.00% | 80,000 |
| 2026-09-15 | 24.60 | 24.85 | 24.50 | 24.85 | +0.05 | +0.20% | 77,000 |
| 2026-09-12 | 24.80 | 24.80 | 24.65 | 24.80 | -0.20 | -0.80% | 67,000 |
| 2026-09-11 | 24.85 | 25.05 | 24.75 | 25.00 | 0.00 | 0.00% | 68,000 |
| 2026-09-10 | 25.20 | 25.20 | 24.85 | 25.00 | +0.35 | +1.42% | 272,000 |
| 2026-09-09 | 24.60 | 24.65 | 24.45 | 24.65 | -0.05 | -0.20% | 98,000 |
| 2026-09-08 | 24.75 | 24.75 | 24.55 | 24.70 | -0.05 | -0.20% | 59,000 |
| 2026-09-05 | 24.60 | 24.75 | 24.40 | 24.75 | +0.15 | +0.61% | 146,000 |
| 2026-09-04 | 24.75 | 24.95 | 24.60 | 24.60 | -0.15 | -0.61% | 97,000 |
| 2026-09-03 | 24.55 | 24.75 | 24.50 | 24.75 | 0.00 | 0.00% | 94,000 |
| 2026-09-02 | 24.80 | 24.80 | 24.65 | 24.75 | -0.10 | -0.40% | 118,000 |
| 2026-09-01 | 24.95 | 24.95 | 24.70 | 24.85 | -0.15 | -0.60% | 80,000 |
| 2026-08-29 | 25.40 | 25.40 | 24.80 | 25.00 | -0.15 | -0.60% | 122,000 |
| 2026-08-28 | 25.20 | 25.20 | 25.05 | 25.15 | -0.05 | -0.20% | 66,000 |
| 2026-08-27 | 25.00 | 25.20 | 24.95 | 25.20 | +0.05 | +0.20% | 133,000 |
| 2026-08-26 | 25.00 | 25.15 | 24.85 | 25.15 | 0.00 | 0.00% | 78,000 |
| 2026-08-25 | 25.25 | 25.25 | 25.00 | 25.15 | 0.00 | 0.00% | 71,000 |
| 2026-08-22 | 25.10 | 25.15 | 24.85 | 25.15 | +0.05 | +0.20% | 73,000 |
| 2026-08-21 | 25.15 | 25.20 | 24.95 | 25.10 | +0.10 | +0.40% | 67,000 |
| 2026-08-20 | 24.70 | 25.10 | 24.60 | 25.00 | +0.10 | +0.40% | 106,000 |
| 2026-08-19 | 25.10 | 25.10 | 24.75 | 24.90 | -0.20 | -0.80% | 92,000 |
| 2026-08-18 | 25.30 | 25.35 | 25.05 | 25.10 | -0.10 | -0.40% | 46,000 |
| 2026-08-15 | 25.30 | 25.30 | 25.00 | 25.20 | -0.20 | -0.79% | 114,000 |