6266 泰詠
上櫃 ｜ 電子零組件業
收盤價
25.00
▼-0.45
(-1.77%)
2026-06-27
本益比
13.81
殖利率
0.00%
股價淨值比
1.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 25.40 | 25.40 | 25.00 | 25.00 | -0.45 | -1.77% | 372,000 |
| 2026-06-26 | 25.65 | 25.75 | 25.45 | 25.45 | -0.10 | -0.39% | 193,000 |
| 2026-06-25 | 25.55 | 25.65 | 25.40 | 25.55 | -0.15 | -0.58% | 165,000 |
| 2026-06-24 | 26.00 | 26.00 | 25.65 | 25.70 | -0.35 | -1.34% | 168,000 |
| 2026-06-23 | 26.25 | 26.25 | 25.90 | 26.05 | +0.15 | +0.58% | 280,000 |
| 2026-06-20 | 25.60 | 26.10 | 25.50 | 25.90 | +0.35 | +1.37% | 471,000 |
| 2026-06-19 | 25.60 | 26.10 | 25.50 | 25.90 | +0.35 | +1.37% | 471,000 |
| 2026-06-17 | 25.80 | 25.80 | 25.35 | 25.40 | -0.30 | -1.17% | 255,000 |
| 2026-06-16 | 25.70 | 25.85 | 25.50 | 25.70 | +0.25 | +0.98% | 418,000 |
| 2026-06-13 | 25.70 | 25.70 | 25.35 | 25.45 | +0.10 | +0.39% | 388,000 |
| 2026-06-12 | 25.40 | 25.50 | 25.15 | 25.35 | 0.00 | 0.00% | 596,000 |
| 2026-06-11 | 28.20 | 28.20 | 27.40 | 27.40 | -0.50 | -1.79% | 963,000 |
| 2026-06-10 | 28.20 | 28.40 | 27.85 | 27.90 | +0.25 | +0.90% | 410,000 |
| 2026-06-09 | 26.90 | 27.65 | 26.75 | 27.65 | -0.40 | -1.43% | 467,000 |
| 2026-06-06 | 28.10 | 28.15 | 27.80 | 28.05 | -0.10 | -0.36% | 255,000 |
| 2026-06-05 | 28.25 | 28.40 | 28.15 | 28.15 | -0.10 | -0.35% | 334,000 |
| 2026-06-04 | 28.40 | 28.40 | 28.15 | 28.25 | 0.00 | 0.00% | 504,000 |
| 2026-06-03 | 28.45 | 28.50 | 28.05 | 28.25 | +0.15 | +0.53% | 355,000 |
| 2026-06-02 | 28.00 | 28.20 | 27.80 | 28.10 | 0.00 | 0.00% | 415,000 |
| 2026-05-30 | 28.30 | 28.30 | 27.85 | 28.10 | -0.05 | -0.18% | 384,000 |
| 2026-05-29 | 27.45 | 28.80 | 27.35 | 28.15 | +1.00 | +3.68% | 988,000 |
| 2026-05-28 | 27.65 | 27.70 | 27.15 | 27.15 | -0.50 | -1.81% | 365,000 |
| 2026-05-27 | 27.75 | 27.75 | 27.30 | 27.65 | +0.20 | +0.73% | 192,000 |
| 2026-05-26 | 27.25 | 27.70 | 27.05 | 27.45 | +0.40 | +1.48% | 344,000 |
| 2026-05-23 | 27.10 | 27.20 | 26.80 | 27.05 | 0.00 | 0.00% | 200,000 |
| 2026-05-22 | 27.00 | 27.15 | 26.85 | 27.05 | +0.05 | +0.19% | 222,000 |
| 2026-05-21 | 26.60 | 27.20 | 26.60 | 27.00 | +0.65 | +2.47% | 241,000 |
| 2026-05-20 | 26.30 | 26.45 | 26.15 | 26.35 | +0.05 | +0.19% | 157,000 |
| 2026-05-19 | 26.30 | 26.45 | 26.00 | 26.30 | -0.10 | -0.38% | 143,000 |
| 2026-05-16 | 27.00 | 27.00 | 26.30 | 26.40 | -0.50 | -1.86% | 368,000 |