6266 泰詠
上櫃 ｜ 電子零組件業
收盤價
24.95
▲+0.45
(+1.84%)
2026-08-11
本益比
12.73
殖利率
0.00%
股價淨值比
1.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 24.70 | 25.00 | 24.70 | 24.95 | +0.45 | +1.84% | 117,000 |
| 2026-08-08 | 24.45 | 24.95 | 24.40 | 24.50 | +0.45 | +1.87% | 187,000 |
| 2026-08-07 | 24.00 | 24.10 | 23.55 | 24.05 | -0.05 | -0.21% | 222,000 |
| 2026-08-06 | 24.15 | 24.35 | 24.00 | 24.10 | +0.10 | +0.42% | 236,000 |
| 2026-08-04 | 24.25 | 24.40 | 23.90 | 24.00 | -0.25 | -1.03% | 123,000 |
| 2026-08-01 | 24.20 | 24.50 | 24.15 | 24.25 | +0.30 | +1.25% | 62,000 |
| 2026-07-31 | 23.70 | 24.05 | 23.55 | 23.95 | +0.15 | +0.63% | 138,000 |
| 2026-07-30 | 24.30 | 24.30 | 23.45 | 23.80 | -0.40 | -1.65% | 391,000 |
| 2026-07-29 | 24.55 | 24.65 | 24.00 | 24.20 | -0.55 | -2.22% | 283,000 |
| 2026-07-28 | 24.85 | 24.90 | 24.65 | 24.75 | -0.10 | -0.40% | 91,000 |
| 2026-07-25 | 25.10 | 25.10 | 24.70 | 24.85 | -0.30 | -1.19% | 127,000 |
| 2026-07-24 | 25.15 | 25.20 | 24.95 | 25.15 | +0.10 | +0.40% | 140,000 |
| 2026-07-23 | 25.25 | 25.25 | 25.05 | 25.05 | -0.05 | -0.20% | 121,000 |
| 2026-07-22 | 25.20 | 25.20 | 24.95 | 25.10 | +0.10 | +0.40% | 120,000 |
| 2026-07-21 | 25.25 | 25.25 | 24.75 | 25.00 | -0.35 | -1.38% | 116,000 |
| 2026-07-18 | 25.80 | 25.80 | 25.15 | 25.35 | -0.65 | -2.50% | 238,000 |
| 2026-07-17 | 26.00 | 26.05 | 25.80 | 26.00 | -0.10 | -0.38% | 104,000 |
| 2026-07-16 | 26.00 | 26.45 | 26.00 | 26.10 | +0.35 | +1.36% | 283,000 |
| 2026-07-15 | 26.20 | 26.20 | 25.10 | 25.75 | -0.45 | -1.72% | 322,000 |
| 2026-07-14 | 25.30 | 26.30 | 25.30 | 26.20 | +0.90 | +3.56% | 744,000 |
| 2026-07-11 | 25.15 | 25.30 | 25.00 | 25.30 | +0.20 | +0.80% | 157,000 |
| 2026-07-10 | 25.15 | 25.30 | 25.00 | 25.30 | +0.20 | +0.80% | 157,000 |
| 2026-07-09 | 25.15 | 25.45 | 25.00 | 25.10 | -0.20 | -0.79% | 84,000 |
| 2026-07-08 | 26.00 | 26.00 | 25.30 | 25.30 | -0.65 | -2.50% | 159,000 |
| 2026-07-07 | 25.85 | 26.35 | 25.70 | 25.95 | +0.10 | +0.39% | 278,000 |
| 2026-07-04 | 25.35 | 25.95 | 25.35 | 25.85 | +0.40 | +1.57% | 258,000 |
| 2026-07-03 | 24.95 | 25.45 | 24.95 | 25.45 | +0.50 | +2.00% | 114,000 |
| 2026-07-02 | 24.70 | 25.00 | 24.65 | 24.95 | +0.25 | +1.01% | 179,000 |
| 2026-07-01 | 24.65 | 24.75 | 24.60 | 24.70 | +0.10 | +0.41% | 117,000 |
| 2026-06-30 | 24.95 | 25.20 | 24.55 | 24.60 | -0.40 | -1.60% | 313,000 |