返回股票列表

6266 泰詠

上櫃 ｜ 電子零組件業

收盤價

28.85
▲+0.10 (+0.35%)
2026-03-28

本益比

14.43

殖利率

0.00%

股價淨值比

1.73
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 28.90 28.95 28.60 28.85 +0.10 +0.35% 107,000
2026-03-27 28.90 - - 28.85 - -% 0
2026-03-26 28.85 - - 28.75 - -% 0
2026-03-25 28.85 - - 28.80 - -% 0
2026-03-24 28.80 - - 28.50 - -% 0
2026-03-23 28.40 28.95 28.40 28.50 -0.55 -1.89% 264,446
2026-03-20 29.15 29.45 29.00 29.05 +0.15 +0.52% 243,808
2026-03-19 28.90 29.00 28.70 28.90 +0.05 +0.17% 221,900
2026-03-18 29.00 29.00 28.75 28.85 +0.10 +0.35% 135,861
2026-03-17 28.90 28.90 28.60 28.75 +0.20 +0.70% 291,270
2026-03-16 28.60 28.60 28.35 28.55 -0.05 -0.17% 214,900
2026-03-13 28.50 28.75 28.45 28.60 +0.10 +0.35% 158,045
2026-03-12 28.80 28.80 28.45 28.50 -0.20 -0.70% 208,583
2026-03-11 28.40 28.90 28.40 28.70 +0.50 +1.77% 216,691
2026-03-10 28.65 - - 28.20 - -% 0
2026-03-09 28.00 - - 28.15 - -% 0
2026-03-06 28.80 29.00 28.55 28.90 -0.25 -0.86% 294,255
2026-03-05 28.65 29.15 28.50 29.15 +0.90 +3.19% 214,589
2026-03-04 28.55 28.55 28.05 28.25 -0.45 -1.57% 375,757
2026-03-03 29.00 29.10 28.70 28.70 -0.30 -1.03% 219,761
2026-03-02 28.95 29.00 28.65 29.00 -0.10 -0.34% 126,138
2026-02-26 29.10 - - 29.10 - -% 0
2026-02-25 29.05 - - 29.10 - -% 0
2026-02-24 28.90 - - 29.05 - -% 0
2026-02-23 28.60 - - 28.85 - -% 0
2026-02-11 28.70 - - 28.70 - -% 0
2026-02-10 28.60 - - 28.50 - -% 0
2026-02-09 28.70 - - 28.60 - -% 0
2026-02-06 28.85 - - 28.55 - -% 0
2026-02-05 29.05 - - 28.85 - -% 0