6265 方土昶
上櫃 ｜ 電子通路業
收盤價
52.20
▼-2.80
(-5.09%)
2026-06-27
本益比
21.31
殖利率
0.00%
股價淨值比
3.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 54.60 | 55.80 | 52.10 | 52.20 | -2.80 | -5.09% | 4,772,000 |
| 2026-06-26 | 57.10 | 58.40 | 55.00 | 55.00 | -0.90 | -1.61% | 6,131,000 |
| 2026-06-25 | 55.20 | 56.60 | 55.00 | 55.90 | -0.70 | -1.24% | 4,120,000 |
| 2026-06-24 | 61.00 | 61.00 | 56.00 | 56.60 | -3.20 | -5.35% | 8,930,000 |
| 2026-06-23 | 58.40 | 61.00 | 57.30 | 59.80 | +2.20 | +3.82% | 12,191,000 |
| 2026-06-20 | 56.80 | 58.40 | 56.60 | 57.60 | +0.40 | +0.70% | 6,448,000 |
| 2026-06-19 | 56.80 | 58.40 | 56.60 | 57.60 | +0.40 | +0.70% | 6,448,000 |
| 2026-06-17 | 59.10 | 60.20 | 55.70 | 55.90 | -2.50 | -4.28% | 9,313,000 |
| 2026-06-16 | 60.60 | 61.10 | 58.20 | 58.40 | -0.50 | -0.85% | 8,823,000 |
| 2026-06-13 | 59.40 | 62.20 | 58.70 | 58.90 | +1.20 | +2.08% | 15,440,000 |
| 2026-06-12 | 57.60 | 59.70 | 55.10 | 57.70 | +1.40 | +2.49% | 11,833,000 |
| 2026-06-11 | 57.20 | 60.50 | 56.10 | 56.30 | +0.80 | +1.44% | 15,435,000 |
| 2026-06-10 | 54.30 | 56.40 | 52.50 | 55.50 | +2.60 | +4.91% | 8,307,000 |
| 2026-06-09 | 51.90 | 53.40 | 51.90 | 52.90 | -4.70 | -8.16% | 5,800,000 |
| 2026-06-06 | 62.00 | 62.00 | 57.60 | 57.60 | -6.30 | -9.86% | 15,051,000 |
| 2026-06-05 | 58.50 | 64.70 | 58.50 | 63.90 | +5.00 | +8.49% | 23,355,000 |
| 2026-06-04 | 62.30 | 62.80 | 58.30 | 58.90 | -2.70 | -4.38% | 20,635,000 |
| 2026-06-03 | 56.00 | 61.60 | 55.50 | 61.60 | +5.60 | +10.00% | 23,290,000 |
| 2026-06-02 | 56.00 | 57.90 | 54.90 | 56.00 | +0.80 | +1.45% | 13,134,000 |
| 2026-05-30 | 55.00 | 56.00 | 53.00 | 55.20 | +1.40 | +2.60% | 9,871,000 |
| 2026-05-29 | 55.00 | 57.80 | 52.80 | 53.80 | -1.20 | -2.18% | 14,546,000 |
| 2026-05-28 | 57.00 | 58.10 | 53.90 | 55.00 | +2.10 | +3.97% | 22,330,000 |
| 2026-05-27 | 53.40 | 54.40 | 51.00 | 52.90 | 0.00 | 0.00% | 16,710,000 |
| 2026-05-26 | 50.90 | 52.90 | 48.70 | 52.90 | +4.80 | +9.98% | 19,517,000 |
| 2026-05-23 | 45.35 | 48.10 | 45.35 | 48.10 | +4.35 | +9.94% | 16,958,000 |
| 2026-05-22 | 42.60 | 44.15 | 42.40 | 43.75 | +2.15 | +5.17% | 5,330,000 |
| 2026-05-21 | 42.85 | 43.00 | 40.75 | 41.60 | -0.90 | -2.12% | 5,286,000 |
| 2026-05-20 | 45.00 | 45.00 | 42.15 | 42.50 | -3.25 | -7.10% | 8,290,000 |
| 2026-05-19 | 45.05 | 46.00 | 42.60 | 45.75 | +0.75 | +1.67% | 6,760,000 |
| 2026-05-16 | 46.20 | 46.35 | 44.30 | 45.00 | -1.20 | -2.60% | 13,109,000 |