6265 方土昶
上櫃 ｜ 電子通路業
收盤價
55.80
▲+0.40
(+0.72%)
2026-08-11
本益比
22.78
殖利率
0.00%
股價淨值比
4.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 57.90 | 58.50 | 55.10 | 55.80 | +0.40 | +0.72% | 6,519,000 |
| 2026-08-08 | 54.30 | 56.20 | 54.00 | 55.40 | +0.70 | +1.28% | 5,711,000 |
| 2026-08-07 | 51.40 | 55.60 | 50.80 | 54.70 | +3.40 | +6.63% | 6,184,000 |
| 2026-08-06 | 50.70 | 53.90 | 50.40 | 51.30 | +2.00 | +4.06% | 6,070,000 |
| 2026-08-04 | 41.55 | 46.05 | 41.30 | 44.85 | +2.45 | +5.78% | 2,796,000 |
| 2026-08-01 | 42.20 | 42.45 | 41.25 | 42.40 | +3.80 | +9.84% | 1,640,000 |
| 2026-07-31 | 40.35 | 42.30 | 38.35 | 38.60 | -2.45 | -5.97% | 2,330,000 |
| 2026-07-30 | 44.10 | 44.60 | 39.25 | 41.05 | -2.55 | -5.85% | 3,408,000 |
| 2026-07-29 | 45.20 | 45.80 | 43.50 | 43.60 | -4.40 | -9.17% | 1,665,000 |
| 2026-07-28 | 46.80 | 48.00 | 45.75 | 48.00 | +0.80 | +1.69% | 1,180,000 |
| 2026-07-25 | 46.25 | 49.40 | 46.25 | 47.20 | +0.15 | +0.32% | 2,040,000 |
| 2026-07-24 | 48.40 | 48.60 | 46.25 | 47.05 | -0.95 | -1.98% | 1,254,000 |
| 2026-07-23 | 48.00 | 49.65 | 47.90 | 48.00 | +1.20 | +2.56% | 1,515,000 |
| 2026-07-22 | 46.10 | 47.15 | 45.80 | 46.80 | +1.40 | +3.08% | 1,353,000 |
| 2026-07-21 | 47.50 | 47.85 | 43.20 | 45.40 | -2.60 | -5.42% | 3,036,000 |
| 2026-07-18 | 50.00 | 51.30 | 47.55 | 48.00 | -3.70 | -7.16% | 3,215,000 |
| 2026-07-17 | 53.00 | 53.50 | 51.20 | 51.70 | -2.10 | -3.90% | 2,469,000 |
| 2026-07-16 | 52.50 | 54.90 | 52.30 | 53.80 | +2.20 | +4.26% | 3,666,000 |
| 2026-07-15 | 53.70 | 54.40 | 49.20 | 51.60 | -2.50 | -4.62% | 3,861,000 |
| 2026-07-14 | 55.30 | 56.10 | 53.50 | 54.10 | +1.40 | +2.66% | 5,722,000 |
| 2026-07-11 | 51.60 | 54.50 | 51.60 | 52.70 | +1.70 | +3.33% | 4,340,000 |
| 2026-07-10 | 51.60 | 54.50 | 51.60 | 52.70 | +1.70 | +3.33% | 4,340,000 |
| 2026-07-09 | 50.60 | 51.40 | 49.10 | 51.00 | +0.70 | +1.39% | 1,985,000 |
| 2026-07-08 | 52.60 | 52.80 | 49.40 | 50.30 | -2.00 | -3.82% | 2,371,000 |
| 2026-07-07 | 52.90 | 54.40 | 51.70 | 52.30 | +0.40 | +0.77% | 2,427,000 |
| 2026-07-04 | 50.90 | 52.40 | 50.40 | 51.90 | +1.00 | +1.96% | 1,565,000 |
| 2026-07-03 | 49.20 | 51.00 | 48.80 | 50.90 | +0.60 | +1.19% | 2,099,000 |
| 2026-07-02 | 53.90 | 54.10 | 49.90 | 50.30 | -3.10 | -5.81% | 4,869,000 |
| 2026-07-01 | 53.10 | 53.80 | 52.20 | 53.40 | +1.40 | +2.69% | 1,841,000 |
| 2026-06-30 | 52.50 | 53.80 | 51.10 | 52.00 | -0.20 | -0.38% | 2,423,000 |