6265 方土昶
上櫃 ｜ 電子通路業
收盤價
48.45
▲+1.25
(+2.65%)
2026-09-25
本益比
5.90
殖利率
0.00%
股價淨值比
2.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 47.10 | 48.50 | 46.80 | 48.45 | +1.25 | +2.65% | 964,000 |
| 2026-09-24 | 47.85 | 48.55 | 47.15 | 47.20 | -0.10 | -0.21% | 1,088,000 |
| 2026-09-23 | 49.10 | 49.10 | 47.30 | 47.30 | -1.20 | -2.47% | 1,559,000 |
| 2026-09-22 | 49.40 | 49.45 | 48.40 | 48.50 | -0.75 | -1.52% | 1,132,000 |
| 2026-09-19 | 49.40 | 49.70 | 49.00 | 49.25 | +0.55 | +1.13% | 1,073,000 |
| 2026-09-18 | 49.20 | 49.55 | 48.70 | 48.70 | +0.10 | +0.21% | 1,168,000 |
| 2026-09-17 | 47.95 | 48.70 | 47.70 | 48.60 | +1.50 | +3.18% | 1,127,000 |
| 2026-09-16 | 48.50 | 49.55 | 47.10 | 47.10 | -2.10 | -4.27% | 1,869,000 |
| 2026-09-15 | 47.65 | 49.70 | 47.40 | 49.20 | +0.45 | +0.92% | 2,064,000 |
| 2026-09-12 | 49.95 | 50.50 | 48.60 | 48.75 | -5.25 | -9.72% | 6,679,000 |
| 2026-09-11 | 52.80 | 54.70 | 52.70 | 54.00 | +0.90 | +1.69% | 2,154,000 |
| 2026-09-10 | 54.10 | 54.30 | 53.00 | 53.10 | -0.70 | -1.30% | 1,970,000 |
| 2026-09-09 | 54.60 | 55.90 | 53.60 | 53.80 | -1.00 | -1.82% | 2,086,000 |
| 2026-09-08 | 55.00 | 56.10 | 54.30 | 54.80 | +0.60 | +1.11% | 2,581,000 |
| 2026-09-05 | 54.90 | 55.30 | 52.80 | 54.20 | +0.10 | +0.18% | 2,738,000 |
| 2026-09-04 | 56.60 | 57.60 | 54.00 | 54.10 | -1.70 | -3.05% | 2,914,000 |
| 2026-09-03 | 56.30 | 56.50 | 55.70 | 55.80 | -0.90 | -1.59% | 1,786,000 |
| 2026-09-02 | 58.00 | 58.00 | 56.20 | 56.70 | -0.70 | -1.22% | 3,002,000 |
| 2026-09-01 | 57.00 | 58.60 | 56.60 | 57.40 | +0.30 | +0.53% | 2,942,000 |
| 2026-08-29 | 58.50 | 59.10 | 56.80 | 57.10 | -1.00 | -1.72% | 3,339,000 |
| 2026-08-28 | 58.60 | 59.30 | 57.80 | 58.10 | -0.50 | -0.85% | 3,862,000 |
| 2026-08-27 | 59.80 | 60.70 | 58.50 | 58.60 | -0.80 | -1.35% | 4,980,000 |
| 2026-08-26 | 61.70 | 61.70 | 58.70 | 59.40 | -2.80 | -4.50% | 6,506,000 |
| 2026-08-25 | 58.80 | 65.30 | 58.60 | 62.20 | +2.70 | +4.54% | 10,750,000 |
| 2026-08-22 | 56.80 | 59.60 | 55.50 | 59.50 | +3.00 | +5.31% | 6,913,000 |
| 2026-08-21 | 58.60 | 59.40 | 54.50 | 56.50 | -2.70 | -4.56% | 11,477,000 |
| 2026-08-20 | 57.50 | 59.40 | 56.50 | 59.20 | +0.40 | +0.68% | 6,160,000 |
| 2026-08-19 | 63.70 | 65.00 | 58.30 | 58.80 | -4.50 | -7.11% | 10,801,000 |
| 2026-08-18 | 65.80 | 68.70 | 62.90 | 63.30 | +0.80 | +1.28% | 14,174,000 |
| 2026-08-15 | 62.20 | 63.80 | 61.00 | 62.50 | +3.60 | +6.11% | 14,829,000 |