6265 方土昶
上櫃 ｜ 電子通路業
收盤價
44.85
▼-0.55
(-1.21%)
2026-05-13
本益比
66.76
殖利率
0.00%
股價淨值比
3.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 47.00 | 47.60 | 44.00 | 44.85 | -0.55 | -1.21% | 11,608,000 |
| 2026-05-12 | 46.50 | 47.75 | 45.10 | 45.40 | +1.25 | +2.83% | 17,437,000 |
| 2026-05-09 | 43.30 | 45.50 | 41.25 | 44.15 | +0.75 | +1.73% | 10,210,000 |
| 2026-05-08 | 44.50 | 44.70 | 42.60 | 43.40 | -0.70 | -1.59% | 7,596,000 |
| 2026-05-07 | 45.00 | 46.75 | 42.90 | 44.10 | +0.65 | +1.50% | 23,703,000 |
| 2026-05-06 | 42.10 | 43.45 | 41.15 | 43.45 | +1.15 | +2.72% | 9,466,000 |
| 2026-05-05 | 40.40 | 43.25 | 39.55 | 42.30 | +2.50 | +6.28% | 10,996,000 |
| 2026-05-02 | 43.50 | 43.65 | 39.80 | 39.80 | -3.65 | -8.40% | 15,465,000 |
| 2026-05-01 | 43.50 | 43.65 | 39.80 | 39.80 | -3.65 | -8.40% | 15,465,000 |
| 2026-04-30 | 40.20 | 44.65 | 39.45 | 43.45 | +2.85 | +7.02% | 31,981,000 |
| 2026-04-29 | 40.35 | 42.50 | 39.25 | 40.60 | +1.20 | +3.05% | 13,652,000 |
| 2026-04-28 | 36.80 | 39.40 | 35.95 | 39.40 | +3.55 | +9.90% | 7,160,000 |
| 2026-04-25 | 36.85 | 37.20 | 35.05 | 35.85 | -0.75 | -2.05% | 2,146,000 |
| 2026-04-24 | 39.95 | 40.25 | 35.45 | 36.60 | -2.70 | -6.87% | 4,782,000 |
| 2026-04-23 | 40.25 | 40.80 | 39.30 | 39.30 | -0.85 | -2.12% | 3,442,000 |
| 2026-04-22 | 38.60 | 41.45 | 38.60 | 40.15 | +2.00 | +5.24% | 7,872,000 |
| 2026-04-21 | 39.05 | 39.05 | 37.75 | 38.15 | -0.75 | -1.93% | 3,062,000 |
| 2026-04-18 | 38.50 | 39.15 | 37.65 | 38.90 | +0.25 | +0.65% | 3,353,000 |
| 2026-04-17 | 39.70 | 40.20 | 38.60 | 38.65 | -1.30 | -3.25% | 3,808,000 |
| 2026-04-16 | 41.10 | 41.60 | 39.65 | 39.95 | -0.80 | -1.96% | 4,304,000 |
| 2026-04-15 | 41.50 | 42.30 | 40.55 | 40.75 | 0.00 | 0.00% | 5,300,000 |
| 2026-04-14 | 42.70 | 43.60 | 40.70 | 40.75 | +0.25 | +0.62% | 12,288,000 |
| 2026-04-11 | 40.50 | 40.50 | 40.50 | 40.50 | +3.65 | +9.91% | 2,396,000 |
| 2026-04-10 | 38.20 | 38.55 | 36.70 | 36.85 | -1.35 | -3.53% | 3,285,000 |
| 2026-04-09 | 37.10 | 38.35 | 37.05 | 38.20 | +2.20 | +6.11% | 3,069,000 |
| 2026-04-08 | 37.30 | 38.45 | 36.00 | 36.00 | -0.65 | -1.77% | 3,275,000 |
| 2026-04-07 | 38.00 | 39.50 | 36.50 | 36.65 | -0.70 | -1.87% | 3,799,000 |
| 2026-04-04 | 38.00 | 39.50 | 36.50 | 36.65 | -0.70 | -1.87% | 3,799,000 |
| 2026-04-03 | 38.00 | 39.50 | 36.50 | 36.65 | -0.70 | -1.87% | 3,799,000 |
| 2026-04-02 | 38.00 | 38.50 | 37.35 | 37.35 | +1.35 | +3.75% | 2,697,000 |