返回股票列表

6265 方土昶

上櫃 ｜ 電子通路業

收盤價

38.50
▼-0.85 (-2.16%)
2026-03-28

本益比

56.62

殖利率

0.00%

股價淨值比

3.17
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 37.15 38.70 36.80 38.50 -0.85 -2.16% 4,547,000
2026-03-27 37.15 38.70 36.80 38.50 -0.85 -2.16% 4,586,106
2026-03-26 42.00 43.05 39.35 39.35 -2.10 -5.07% 5,491,373
2026-03-25 41.75 42.20 40.60 41.45 +0.75 +1.84% 5,624,388
2026-03-24 44.50 45.30 40.00 40.70 -2.10 -4.91% 11,586,362
2026-03-23 46.50 46.50 42.80 42.80 -4.75 -9.99% 12,140,683
2026-03-20 46.55 50.70 45.60 47.55 +1.40 +3.03% 40,395,320
2026-03-19 46.00 48.60 45.50 46.15 -0.75 -1.60% 15,184,079
2026-03-18 47.10 48.35 45.10 46.90 +1.55 +3.42% 18,639,574
2026-03-17 47.20 48.50 44.65 45.35 +1.25 +2.83% 25,836,573
2026-03-16 40.55 44.10 39.90 44.10 +4.00 +9.98% 17,574,371
2026-03-13 40.45 42.70 39.35 40.10 -1.40 -3.37% 16,640,746
2026-03-12 39.50 41.50 39.30 41.50 +3.75 +9.93% 22,274,555
2026-03-11 35.70 37.95 35.60 37.75 +3.10 +8.95% 6,025,578
2026-03-10 35.50 - - 34.65 - -% 0
2026-03-09 33.50 - - 33.80 - -% 0
2026-03-06 35.20 37.00 34.30 36.40 +1.05 +2.97% 4,052,825
2026-03-05 35.90 36.75 35.00 35.35 +1.90 +5.68% 6,302,990
2026-03-04 34.15 35.15 32.80 33.45 -2.65 -7.34% 4,586,978
2026-03-03 38.45 39.00 35.00 36.10 -2.40 -6.23% 7,479,347
2026-03-02 37.60 39.45 37.05 38.50 -1.50 -3.75% 3,678,132
2026-02-26 40.20 - - 40.00 - -% 0
2026-02-25 42.50 - - 39.95 - -% 0
2026-02-24 39.15 - - 41.60 - -% 0
2026-02-23 38.80 - - 39.85 - -% 0
2026-02-11 37.75 - - 37.70 - -% 0
2026-02-10 39.55 - - 38.40 - -% 0
2026-02-09 43.75 - - 39.10 - -% 0
2026-02-06 40.15 - - 40.05 - -% 0
2026-02-05 38.60 - - 41.60 - -% 0