6264 富裔
上櫃 ｜ 建材營造
收盤價
6.01
0.00
(0.00%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
0.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 6.03 | 6.03 | 5.98 | 6.01 | 0.00 | 0.00% | 41,000 |
| 2026-09-24 | 6.00 | 6.01 | 5.96 | 6.01 | 0.00 | 0.00% | 62,000 |
| 2026-09-23 | 6.00 | 6.01 | 5.96 | 6.01 | -0.01 | -0.17% | 25,000 |
| 2026-09-22 | 6.00 | 6.02 | 5.93 | 6.02 | +0.01 | +0.17% | 41,000 |
| 2026-09-19 | 6.03 | 6.03 | 6.00 | 6.01 | 0.00 | 0.00% | 92,000 |
| 2026-09-18 | 5.98 | 6.01 | 5.98 | 6.01 | -0.01 | -0.17% | 43,000 |
| 2026-09-17 | 6.00 | 6.02 | 5.90 | 6.02 | 0.00 | 0.00% | 104,000 |
| 2026-09-16 | 6.03 | 6.03 | 5.94 | 6.02 | +0.01 | +0.17% | 77,000 |
| 2026-09-15 | 6.00 | 6.03 | 6.00 | 6.01 | -0.01 | -0.17% | 74,000 |
| 2026-09-12 | 5.99 | 6.03 | 5.91 | 6.02 | +0.02 | +0.33% | 40,000 |
| 2026-09-11 | 5.93 | 6.00 | 5.93 | 6.00 | 0.00 | 0.00% | 9,000 |
| 2026-09-10 | 5.95 | 6.00 | 5.92 | 6.00 | 0.00 | 0.00% | 37,000 |
| 2026-09-09 | 5.95 | 6.00 | 5.95 | 6.00 | -0.03 | -0.50% | 11,000 |
| 2026-09-08 | 5.94 | 6.03 | 5.93 | 6.03 | +0.02 | +0.33% | 35,000 |
| 2026-09-05 | 6.00 | 6.05 | 5.96 | 6.01 | 0.00 | 0.00% | 27,000 |
| 2026-09-04 | 6.06 | 6.07 | 6.01 | 6.01 | -0.06 | -0.99% | 5,000 |
| 2026-09-03 | 5.91 | 6.07 | 5.91 | 6.07 | +0.02 | +0.33% | 29,000 |
| 2026-09-02 | 6.07 | 6.08 | 5.98 | 6.05 | -0.03 | -0.49% | 17,000 |
| 2026-09-01 | 6.01 | 6.08 | 5.98 | 6.08 | +0.02 | +0.33% | 6,000 |
| 2026-08-29 | 6.00 | 6.11 | 6.00 | 6.06 | +0.01 | +0.17% | 66,000 |
| 2026-08-28 | 5.92 | 6.05 | 5.92 | 6.05 | +0.03 | +0.50% | 31,000 |
| 2026-08-27 | 6.03 | 6.04 | 6.00 | 6.02 | -0.01 | -0.17% | 11,000 |
| 2026-08-26 | 5.92 | 6.03 | 5.90 | 6.03 | 0.00 | 0.00% | 18,000 |
| 2026-08-25 | 6.03 | 6.04 | 6.03 | 6.03 | 0.00 | 0.00% | 5,000 |
| 2026-08-22 | 5.95 | 6.04 | 5.94 | 6.03 | 0.00 | 0.00% | 22,000 |
| 2026-08-21 | 5.94 | 6.04 | 5.94 | 6.03 | +0.01 | +0.17% | 15,000 |
| 2026-08-20 | 6.00 | 6.02 | 5.93 | 6.02 | -0.02 | -0.33% | 4,000 |
| 2026-08-19 | 6.03 | 6.04 | 5.99 | 6.04 | +0.01 | +0.17% | 17,000 |
| 2026-08-18 | 5.92 | 6.05 | 5.92 | 6.03 | -0.02 | -0.33% | 12,000 |
| 2026-08-15 | 6.00 | 6.05 | 5.91 | 6.05 | 0.00 | 0.00% | 31,000 |