6264 富裔
上櫃 ｜ 建材營造
收盤價
6.06
0.00
(0.00%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 6.06 | 6.06 | 6.00 | 6.06 | 0.00 | 0.00% | 7,000 |
| 2026-08-08 | 6.00 | 6.06 | 6.00 | 6.06 | 0.00 | 0.00% | 13,000 |
| 2026-08-07 | 6.05 | 6.06 | 6.00 | 6.06 | +0.01 | +0.17% | 56,000 |
| 2026-08-06 | 5.97 | 6.06 | 5.92 | 6.05 | -0.01 | -0.17% | 26,000 |
| 2026-08-04 | 5.90 | 6.05 | 5.90 | 6.05 | 0.00 | 0.00% | 26,000 |
| 2026-08-01 | 6.05 | 6.05 | 5.90 | 6.05 | +0.01 | +0.17% | 54,000 |
| 2026-07-31 | 5.91 | 6.04 | 5.91 | 6.04 | +0.04 | +0.67% | 59,000 |
| 2026-07-30 | 5.92 | 6.03 | 5.91 | 6.00 | -0.03 | -0.50% | 18,000 |
| 2026-07-29 | 6.06 | 6.06 | 5.96 | 6.03 | -0.06 | -0.99% | 4,000 |
| 2026-07-28 | 5.91 | 6.11 | 5.91 | 6.09 | +0.07 | +1.16% | 5,000 |
| 2026-07-25 | 6.01 | 6.03 | 5.91 | 6.02 | +0.01 | +0.17% | 27,000 |
| 2026-07-24 | 6.03 | 6.03 | 6.01 | 6.01 | -0.02 | -0.33% | 8,000 |
| 2026-07-23 | 5.99 | 6.04 | 5.99 | 6.03 | -0.01 | -0.17% | 24,000 |
| 2026-07-22 | 5.95 | 6.08 | 5.95 | 6.04 | 0.00 | 0.00% | 17,000 |
| 2026-07-21 | 6.04 | 6.04 | 6.04 | 6.04 | +0.01 | +0.17% | 2,000 |
| 2026-07-18 | 6.06 | 6.06 | 5.90 | 6.03 | +0.04 | +0.67% | 30,000 |
| 2026-07-17 | 6.00 | 6.07 | 5.99 | 5.99 | -0.06 | -0.99% | 47,000 |
| 2026-07-16 | 6.01 | 6.06 | 6.00 | 6.05 | +0.05 | +0.83% | 79,000 |
| 2026-07-15 | 6.03 | 6.14 | 5.90 | 6.00 | -0.11 | -1.80% | 85,000 |
| 2026-07-14 | 6.18 | 6.18 | 6.08 | 6.11 | -0.07 | -1.13% | 22,000 |
| 2026-07-11 | 6.08 | 6.18 | 6.07 | 6.18 | +0.01 | +0.16% | 13,000 |
| 2026-07-10 | 6.08 | 6.18 | 6.07 | 6.18 | +0.01 | +0.16% | 13,000 |
| 2026-07-09 | 6.15 | 6.18 | 6.03 | 6.17 | +0.02 | +0.33% | 27,000 |
| 2026-07-08 | 6.15 | 6.20 | 6.00 | 6.15 | 0.00 | 0.00% | 76,000 |
| 2026-07-07 | 6.11 | 6.20 | 6.09 | 6.15 | +0.04 | +0.65% | 97,000 |
| 2026-07-04 | 6.08 | 6.20 | 6.08 | 6.11 | +0.04 | +0.66% | 216,000 |
| 2026-07-03 | 5.95 | 6.12 | 5.95 | 6.07 | +0.03 | +0.50% | 51,000 |
| 2026-07-02 | 6.07 | 6.07 | 6.04 | 6.04 | -0.11 | -1.79% | 20,000 |
| 2026-07-01 | 6.15 | 6.15 | 6.05 | 6.15 | +0.03 | +0.49% | 29,000 |
| 2026-06-30 | 6.11 | 6.25 | 6.11 | 6.12 | +0.02 | +0.33% | 66,000 |