6264 富裔
上櫃 ｜ 建材營造
收盤價
6.33
▼-0.04
(-0.63%)
2026-03-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 6.34 | 6.34 | 6.17 | 6.33 | -0.04 | -0.63% | 19,000 |
| 2026-03-27 | 6.34 | - | - | 6.33 | - | -% | 0 |
| 2026-03-26 | 6.30 | - | - | 6.37 | - | -% | 0 |
| 2026-03-25 | 6.40 | - | - | 6.30 | - | -% | 0 |
| 2026-03-24 | 6.76 | - | - | 6.47 | - | -% | 0 |
| 2026-03-23 | 6.16 | 6.37 | 6.02 | 6.15 | -0.25 | -3.91% | 84,574 |
| 2026-03-20 | 6.44 | 6.49 | 6.40 | 6.40 | -0.05 | -0.78% | 50,810 |
| 2026-03-19 | 6.48 | 6.51 | 6.45 | 6.45 | -0.10 | -1.53% | 39,500 |
| 2026-03-18 | 6.56 | 6.60 | 6.40 | 6.55 | -0.05 | -0.76% | 63,353 |
| 2026-03-17 | 6.58 | 6.68 | 6.50 | 6.60 | -0.14 | -2.08% | 23,411 |
| 2026-03-16 | 6.74 | 6.75 | 6.50 | 6.74 | -0.04 | -0.59% | 32,302 |
| 2026-03-13 | 6.60 | 6.78 | 6.43 | 6.78 | +0.01 | +0.15% | 44,548 |
| 2026-03-12 | 6.77 | 6.94 | 6.77 | 6.77 | -0.01 | -0.15% | 17,000 |
| 2026-03-11 | 6.80 | 6.97 | 6.78 | 6.78 | -0.02 | -0.29% | 42,255 |
| 2026-03-10 | 6.55 | - | - | 6.80 | - | -% | 0 |
| 2026-03-09 | 6.50 | - | - | 6.68 | - | -% | 0 |
| 2026-03-06 | 6.75 | 6.89 | 6.70 | 6.70 | -0.25 | -3.60% | 26,036 |
| 2026-03-05 | 7.11 | 7.11 | 6.66 | 6.95 | +0.29 | +4.35% | 41,002 |
| 2026-03-04 | 6.68 | 6.68 | 6.66 | 6.66 | -0.18 | -2.63% | 19,156 |
| 2026-03-03 | 6.85 | 6.85 | 6.67 | 6.84 | -0.01 | -0.15% | 26,000 |
| 2026-03-02 | 6.86 | 6.88 | 6.59 | 6.85 | -0.04 | -0.58% | 114,011 |
| 2026-02-26 | 6.90 | - | - | 6.89 | - | -% | 0 |
| 2026-02-25 | 6.77 | - | - | 6.88 | - | -% | 0 |
| 2026-02-24 | 6.80 | - | - | 6.79 | - | -% | 0 |
| 2026-02-23 | 6.91 | - | - | 6.81 | - | -% | 0 |
| 2026-02-11 | 7.00 | - | - | 7.01 | - | -% | 0 |
| 2026-02-10 | 7.04 | - | - | 7.00 | - | -% | 0 |
| 2026-02-09 | 7.07 | - | - | 7.05 | - | -% | 0 |
| 2026-02-06 | 7.00 | - | - | 7.08 | - | -% | 0 |
| 2026-02-05 | 7.06 | - | - | 7.07 | - | -% | 0 |