6264 富裔
上櫃 ｜ 建材營造
收盤價
6.10
0.00
(0.00%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
0.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 6.05 | 6.34 | 6.05 | 6.10 | 0.00 | 0.00% | 90,000 |
| 2026-06-26 | 6.12 | 6.16 | 6.08 | 6.10 | -0.02 | -0.33% | 26,000 |
| 2026-06-25 | 6.03 | 6.20 | 6.03 | 6.12 | +0.09 | +1.49% | 28,000 |
| 2026-06-24 | 6.00 | 6.30 | 6.00 | 6.03 | -0.02 | -0.33% | 98,000 |
| 2026-06-23 | 6.01 | 6.35 | 5.99 | 6.05 | +0.04 | +0.67% | 150,000 |
| 2026-06-20 | 6.05 | 6.07 | 5.97 | 6.01 | +0.03 | +0.50% | 179,000 |
| 2026-06-19 | 6.05 | 6.07 | 5.97 | 6.01 | +0.03 | +0.50% | 179,000 |
| 2026-06-17 | 6.04 | 6.10 | 5.98 | 6.08 | 0.00 | 0.00% | 71,000 |
| 2026-06-16 | 6.09 | 6.10 | 6.05 | 6.08 | +0.01 | +0.16% | 46,000 |
| 2026-06-13 | 6.10 | 6.10 | 6.00 | 6.07 | -0.03 | -0.49% | 76,000 |
| 2026-06-12 | 6.10 | 6.16 | 6.05 | 6.10 | 0.00 | 0.00% | 42,000 |
| 2026-06-11 | 6.08 | 6.12 | 6.03 | 6.10 | +0.02 | +0.33% | 74,000 |
| 2026-06-10 | 6.04 | 6.09 | 6.00 | 6.08 | +0.04 | +0.66% | 39,000 |
| 2026-06-09 | 5.96 | 6.08 | 5.88 | 6.04 | -0.04 | -0.66% | 64,000 |
| 2026-06-06 | 6.00 | 6.10 | 5.98 | 6.08 | +0.01 | +0.16% | 146,000 |
| 2026-06-05 | 6.17 | 6.17 | 6.00 | 6.07 | +0.01 | +0.17% | 90,000 |
| 2026-06-04 | 6.05 | 6.21 | 5.92 | 6.06 | +0.01 | +0.17% | 77,000 |
| 2026-06-03 | 6.05 | 6.06 | 5.92 | 6.05 | -0.01 | -0.17% | 147,000 |
| 2026-06-02 | 6.05 | 6.09 | 5.95 | 6.06 | -0.01 | -0.16% | 92,000 |
| 2026-05-30 | 6.08 | 6.10 | 5.80 | 6.07 | -0.02 | -0.33% | 140,000 |
| 2026-05-29 | 6.08 | 6.12 | 5.93 | 6.09 | +0.01 | +0.16% | 35,000 |
| 2026-05-28 | 5.97 | 6.15 | 5.90 | 6.08 | +0.03 | +0.50% | 84,000 |
| 2026-05-27 | 6.04 | 6.24 | 5.90 | 6.05 | +0.01 | +0.17% | 92,000 |
| 2026-05-26 | 6.02 | 6.04 | 5.83 | 6.04 | +0.01 | +0.17% | 192,000 |
| 2026-05-23 | 6.01 | 6.14 | 5.98 | 6.03 | -0.14 | -2.27% | 200,000 |
| 2026-05-22 | 6.20 | 6.25 | 6.00 | 6.17 | -0.06 | -0.96% | 109,000 |
| 2026-05-21 | 6.09 | 6.42 | 6.00 | 6.23 | +0.14 | +2.30% | 80,000 |
| 2026-05-20 | 6.07 | 6.09 | 6.01 | 6.09 | 0.00 | 0.00% | 14,000 |
| 2026-05-19 | 6.08 | 6.09 | 5.96 | 6.09 | 0.00 | 0.00% | 52,000 |
| 2026-05-16 | 6.08 | 6.10 | 6.02 | 6.09 | -0.01 | -0.16% | 80,000 |