6263 普萊德
上櫃 ｜ 通信網路業
收盤價
157.00
0.00
(0.00%)
2026-09-25
本益比
17.78
殖利率
0.00%
股價淨值比
6.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 157.00 | 157.50 | 155.00 | 157.00 | 0.00 | 0.00% | 43,000 |
| 2026-09-24 | 157.50 | 157.50 | 156.50 | 157.00 | 0.00 | 0.00% | 47,000 |
| 2026-09-23 | 159.00 | 159.00 | 157.00 | 157.00 | -1.50 | -0.95% | 64,000 |
| 2026-09-22 | 156.00 | 159.50 | 156.00 | 158.50 | +1.00 | +0.63% | 80,000 |
| 2026-09-19 | 157.00 | 158.50 | 155.00 | 157.50 | +1.00 | +0.64% | 116,000 |
| 2026-09-18 | 156.50 | 157.00 | 155.50 | 156.50 | +0.50 | +0.32% | 40,000 |
| 2026-09-17 | 155.00 | 156.50 | 154.00 | 156.00 | +3.00 | +1.96% | 41,000 |
| 2026-09-16 | 154.50 | 155.50 | 152.00 | 153.00 | -2.00 | -1.29% | 47,000 |
| 2026-09-15 | 153.50 | 155.50 | 152.50 | 155.00 | +1.50 | +0.98% | 37,000 |
| 2026-09-12 | 155.50 | 155.50 | 152.50 | 153.50 | -4.00 | -2.54% | 101,000 |
| 2026-09-11 | 157.00 | 158.00 | 156.00 | 157.50 | +0.50 | +0.32% | 61,000 |
| 2026-09-10 | 161.00 | 161.00 | 155.50 | 157.00 | -2.50 | -1.57% | 186,000 |
| 2026-09-09 | 160.00 | 161.50 | 155.00 | 159.50 | -11.00 | -6.45% | 368,000 |
| 2026-09-08 | 171.50 | 173.50 | 168.00 | 170.50 | +1.00 | +0.59% | 195,000 |
| 2026-09-05 | 173.50 | 173.50 | 169.00 | 169.50 | -2.00 | -1.17% | 130,000 |
| 2026-09-04 | 174.50 | 174.50 | 171.00 | 171.50 | -1.50 | -0.87% | 250,000 |
| 2026-09-03 | 166.50 | 174.00 | 166.00 | 173.00 | +7.50 | +4.53% | 488,000 |
| 2026-09-02 | 166.00 | 166.00 | 164.50 | 165.50 | +1.50 | +0.91% | 111,000 |
| 2026-09-01 | 164.50 | 165.50 | 162.50 | 164.00 | -1.50 | -0.91% | 78,000 |
| 2026-08-29 | 168.50 | 168.50 | 164.50 | 165.50 | 0.00 | 0.00% | 80,000 |
| 2026-08-28 | 166.00 | 166.50 | 165.00 | 165.50 | +0.50 | +0.30% | 94,000 |
| 2026-08-27 | 164.00 | 165.00 | 163.00 | 165.00 | +1.50 | +0.92% | 129,000 |
| 2026-08-26 | 161.00 | 163.50 | 160.00 | 163.50 | +2.00 | +1.24% | 61,000 |
| 2026-08-25 | 162.00 | 162.50 | 160.50 | 161.50 | -1.50 | -0.92% | 65,000 |
| 2026-08-22 | 162.00 | 164.00 | 161.00 | 163.00 | +0.50 | +0.31% | 73,000 |
| 2026-08-21 | 161.00 | 164.00 | 161.00 | 162.50 | +1.00 | +0.62% | 85,000 |
| 2026-08-20 | 160.00 | 162.50 | 160.00 | 161.50 | 0.00 | 0.00% | 71,000 |
| 2026-08-19 | 164.00 | 164.50 | 161.00 | 161.50 | -1.50 | -0.92% | 65,000 |
| 2026-08-18 | 163.00 | 163.00 | 160.50 | 163.00 | 0.00 | 0.00% | 79,000 |
| 2026-08-15 | 164.00 | 164.00 | 161.50 | 163.00 | -1.50 | -0.91% | 78,000 |