6263 普萊德
上櫃 ｜ 通信網路業
收盤價
161.00
▼-11.00
(-6.40%)
2026-06-27
本益比
19.35
殖利率
0.00%
股價淨值比
5.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 170.00 | 170.00 | 160.50 | 161.00 | -11.00 | -6.40% | 519,000 |
| 2026-06-26 | 187.00 | 187.00 | 170.00 | 172.00 | -1.50 | -0.86% | 1,485,000 |
| 2026-06-25 | 157.50 | 173.50 | 156.50 | 173.50 | +15.50 | +9.81% | 889,000 |
| 2026-06-24 | 163.00 | 163.00 | 155.50 | 158.00 | -5.00 | -3.07% | 321,000 |
| 2026-06-23 | 167.00 | 167.00 | 162.50 | 163.00 | -2.00 | -1.21% | 283,000 |
| 2026-06-20 | 165.00 | 167.00 | 164.00 | 165.00 | +1.50 | +0.92% | 367,000 |
| 2026-06-19 | 165.00 | 167.00 | 164.00 | 165.00 | +1.50 | +0.92% | 367,000 |
| 2026-06-17 | 159.00 | 163.50 | 152.50 | 160.00 | +2.50 | +1.59% | 439,000 |
| 2026-06-16 | 160.00 | 163.50 | 156.50 | 157.50 | -1.00 | -0.63% | 318,000 |
| 2026-06-13 | 161.50 | 164.50 | 157.00 | 158.50 | +2.50 | +1.60% | 281,000 |
| 2026-06-12 | 161.00 | 161.50 | 156.00 | 156.00 | -6.00 | -3.70% | 367,000 |
| 2026-06-11 | 161.00 | 169.00 | 159.00 | 162.00 | 0.00 | 0.00% | 857,000 |
| 2026-06-10 | 152.50 | 163.00 | 147.50 | 162.00 | +10.50 | +6.93% | 765,000 |
| 2026-06-09 | 150.00 | 153.50 | 150.00 | 151.50 | -15.00 | -9.01% | 581,000 |
| 2026-06-06 | 173.00 | 173.00 | 165.00 | 166.50 | 0.00 | 0.00% | 495,000 |
| 2026-06-05 | 183.00 | 185.50 | 180.50 | 181.50 | +1.00 | +0.55% | 1,244,000 |
| 2026-06-04 | 182.50 | 183.50 | 179.50 | 180.50 | -1.50 | -0.82% | 634,000 |
| 2026-06-03 | 178.50 | 184.50 | 173.50 | 182.00 | +6.50 | +3.70% | 803,000 |
| 2026-06-02 | 182.00 | 182.00 | 173.00 | 175.50 | -3.00 | -1.68% | 480,000 |
| 2026-05-30 | 183.50 | 184.50 | 177.00 | 178.50 | +1.50 | +0.85% | 421,000 |
| 2026-05-29 | 183.50 | 185.00 | 177.00 | 177.00 | -7.00 | -3.80% | 299,000 |
| 2026-05-28 | 185.50 | 186.50 | 182.00 | 184.00 | -1.00 | -0.54% | 243,000 |
| 2026-05-27 | 186.50 | 186.50 | 183.50 | 185.00 | +1.00 | +0.54% | 234,000 |
| 2026-05-26 | 185.00 | 185.00 | 183.00 | 184.00 | +2.00 | +1.10% | 231,000 |
| 2026-05-23 | 183.50 | 185.00 | 179.00 | 182.00 | +5.00 | +2.82% | 262,000 |
| 2026-05-22 | 173.50 | 179.00 | 173.50 | 177.00 | +7.50 | +4.42% | 214,000 |
| 2026-05-21 | 173.50 | 173.50 | 168.00 | 169.50 | -3.00 | -1.74% | 138,000 |
| 2026-05-20 | 177.50 | 177.50 | 172.50 | 172.50 | +0.50 | +0.29% | 171,000 |
| 2026-05-19 | 167.00 | 172.00 | 162.50 | 172.00 | +1.00 | +0.58% | 238,000 |
| 2026-05-16 | 187.00 | 187.00 | 169.00 | 171.00 | -11.00 | -6.04% | 604,000 |