6263 普萊德
上櫃 ｜ 通信網路業
收盤價
161.00
▲+7.00
(+4.55%)
2026-08-11
本益比
19.35
殖利率
0.00%
股價淨值比
5.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 160.50 | 163.00 | 159.00 | 161.00 | +7.00 | +4.55% | 218,000 |
| 2026-08-08 | 158.00 | 158.00 | 153.50 | 154.00 | -3.00 | -1.91% | 128,000 |
| 2026-08-07 | 153.50 | 158.50 | 151.00 | 157.00 | +3.00 | +1.95% | 185,000 |
| 2026-08-06 | 156.00 | 157.50 | 154.00 | 154.00 | +1.50 | +0.98% | 154,000 |
| 2026-08-04 | 143.50 | 155.50 | 143.50 | 155.50 | +10.00 | +6.87% | 255,000 |
| 2026-08-01 | 145.00 | 148.50 | 144.50 | 145.50 | +5.00 | +3.56% | 149,000 |
| 2026-07-31 | 137.50 | 143.00 | 137.50 | 140.50 | 0.00 | 0.00% | 149,000 |
| 2026-07-30 | 144.00 | 146.00 | 138.50 | 140.50 | -3.50 | -2.43% | 219,000 |
| 2026-07-29 | 149.50 | 149.50 | 144.00 | 144.00 | -5.50 | -3.68% | 158,000 |
| 2026-07-28 | 151.50 | 155.00 | 148.50 | 149.50 | -2.00 | -1.32% | 75,000 |
| 2026-07-25 | 154.00 | 156.50 | 151.00 | 151.50 | -2.50 | -1.62% | 123,000 |
| 2026-07-24 | 157.00 | 158.00 | 153.50 | 154.00 | -2.00 | -1.28% | 101,000 |
| 2026-07-23 | 155.00 | 160.00 | 155.00 | 156.00 | +2.00 | +1.30% | 194,000 |
| 2026-07-22 | 150.00 | 154.00 | 150.00 | 154.00 | +4.00 | +2.67% | 88,000 |
| 2026-07-21 | 149.50 | 151.00 | 146.00 | 150.00 | -2.00 | -1.32% | 207,000 |
| 2026-07-18 | 155.00 | 155.50 | 150.00 | 152.00 | -6.00 | -3.80% | 284,000 |
| 2026-07-17 | 157.00 | 159.50 | 154.00 | 158.00 | +0.50 | +0.32% | 170,000 |
| 2026-07-16 | 160.00 | 160.50 | 157.50 | 157.50 | -1.50 | -0.94% | 152,000 |
| 2026-07-15 | 163.50 | 163.50 | 154.00 | 159.00 | -3.50 | -2.15% | 248,000 |
| 2026-07-14 | 167.00 | 167.50 | 161.50 | 162.50 | -4.50 | -2.69% | 236,000 |
| 2026-07-11 | 171.00 | 171.00 | 166.00 | 167.00 | -2.00 | -1.18% | 250,000 |
| 2026-07-10 | 171.00 | 171.00 | 166.00 | 167.00 | -2.00 | -1.18% | 250,000 |
| 2026-07-09 | 172.00 | 172.00 | 165.50 | 169.00 | -2.00 | -1.17% | 394,000 |
| 2026-07-08 | 173.50 | 175.00 | 169.00 | 171.00 | +3.00 | +1.79% | 728,000 |
| 2026-07-07 | 168.00 | 170.00 | 166.00 | 168.00 | 0.00 | 0.00% | 535,000 |
| 2026-07-04 | 159.00 | 168.00 | 158.50 | 168.00 | +8.00 | +5.00% | 420,000 |
| 2026-07-03 | 159.00 | 162.00 | 158.00 | 160.00 | +1.50 | +0.95% | 126,000 |
| 2026-07-02 | 164.00 | 164.00 | 158.50 | 158.50 | -4.50 | -2.76% | 195,000 |
| 2026-07-01 | 159.50 | 163.50 | 159.50 | 163.00 | +5.00 | +3.16% | 235,000 |
| 2026-06-30 | 161.00 | 162.00 | 157.50 | 158.00 | -3.00 | -1.86% | 204,000 |