6263 普萊德
上櫃 ｜ 通信網路業
收盤價
184.50
▲+16.50
(+9.82%)
2026-05-13
本益比
22.18
殖利率
0.00%
股價淨值比
6.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 184.50 | 184.50 | 184.50 | 184.50 | +16.50 | +9.82% | 329,000 |
| 2026-05-12 | 168.00 | 168.00 | 168.00 | 168.00 | +15.00 | +9.80% | 285,000 |
| 2026-05-09 | 142.00 | 153.00 | 140.00 | 153.00 | +13.50 | +9.68% | 746,000 |
| 2026-05-08 | 138.00 | 142.00 | 136.50 | 139.50 | +2.50 | +1.82% | 168,000 |
| 2026-05-07 | 140.50 | 140.50 | 137.00 | 137.00 | -2.00 | -1.44% | 136,000 |
| 2026-05-06 | 139.00 | 140.00 | 137.00 | 139.00 | +1.50 | +1.09% | 105,000 |
| 2026-05-05 | 141.50 | 141.50 | 136.50 | 137.50 | -1.50 | -1.08% | 213,000 |
| 2026-05-02 | 140.00 | 141.00 | 138.00 | 139.00 | +1.00 | +0.72% | 95,000 |
| 2026-05-01 | 140.00 | 141.00 | 138.00 | 139.00 | +1.00 | +0.72% | 95,000 |
| 2026-04-30 | 140.50 | 140.50 | 136.50 | 138.00 | -1.50 | -1.08% | 99,000 |
| 2026-04-29 | 141.50 | 141.50 | 139.00 | 139.50 | -2.00 | -1.41% | 165,000 |
| 2026-04-28 | 142.50 | 142.50 | 134.50 | 141.50 | -1.00 | -0.70% | 231,000 |
| 2026-04-25 | 146.00 | 146.00 | 140.00 | 142.50 | -0.50 | -0.35% | 196,000 |
| 2026-04-24 | 151.00 | 152.00 | 138.50 | 143.00 | -7.00 | -4.67% | 532,000 |
| 2026-04-23 | 144.00 | 151.00 | 143.00 | 150.00 | +3.50 | +2.39% | 540,000 |
| 2026-04-22 | 150.00 | 151.00 | 142.50 | 146.50 | +6.50 | +4.64% | 717,000 |
| 2026-04-21 | 132.50 | 140.00 | 132.00 | 140.00 | +8.50 | +6.46% | 339,000 |
| 2026-04-18 | 131.00 | 131.50 | 130.50 | 131.50 | 0.00 | 0.00% | 47,000 |
| 2026-04-17 | 131.50 | 132.00 | 131.00 | 131.50 | +0.50 | +0.38% | 52,000 |
| 2026-04-16 | 130.50 | 132.50 | 130.00 | 131.00 | +1.00 | +0.77% | 82,000 |
| 2026-04-15 | 132.50 | 133.50 | 128.50 | 130.00 | -1.50 | -1.14% | 110,000 |
| 2026-04-14 | 128.00 | 132.00 | 128.00 | 131.50 | +4.00 | +3.14% | 180,000 |
| 2026-04-11 | 128.00 | 128.00 | 127.00 | 127.50 | +0.50 | +0.39% | 82,000 |
| 2026-04-10 | 126.00 | 127.50 | 125.00 | 127.00 | +1.50 | +1.20% | 79,000 |
| 2026-04-09 | 123.00 | 126.00 | 123.00 | 125.50 | +2.50 | +2.03% | 56,000 |
| 2026-04-08 | 123.50 | 123.50 | 122.50 | 123.00 | -0.50 | -0.40% | 34,000 |
| 2026-04-07 | 125.00 | 125.00 | 123.50 | 123.50 | -1.00 | -0.80% | 23,000 |
| 2026-04-04 | 125.00 | 125.00 | 123.50 | 123.50 | -1.00 | -0.80% | 23,000 |
| 2026-04-03 | 125.00 | 125.00 | 123.50 | 123.50 | -1.00 | -0.80% | 23,000 |
| 2026-04-02 | 123.50 | 125.00 | 122.50 | 124.50 | +3.00 | +2.47% | 85,000 |