6263 普萊德
上櫃 ｜ 通信網路業
收盤價
125.50
▲+1.00
(+0.80%)
2026-03-28
本益比
15.08
殖利率
0.00%
股價淨值比
4.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 124.00 | 125.50 | 123.50 | 125.50 | +1.00 | +0.80% | 38,000 |
| 2026-03-27 | 124.00 | - | - | 125.50 | - | -% | 0 |
| 2026-03-26 | 125.00 | - | - | 124.50 | - | -% | 0 |
| 2026-03-25 | 123.50 | - | - | 124.00 | - | -% | 0 |
| 2026-03-24 | 125.00 | - | - | 123.00 | - | -% | 0 |
| 2026-03-23 | 125.00 | 126.50 | 123.50 | 124.50 | -0.50 | -0.40% | 99,268 |
| 2026-03-20 | 123.00 | 125.50 | 123.00 | 125.00 | +1.00 | +0.81% | 111,102 |
| 2026-03-19 | 123.50 | 124.00 | 122.50 | 124.00 | 0.00 | 0.00% | 33,918 |
| 2026-03-18 | 125.00 | 125.00 | 123.50 | 124.00 | -1.00 | -0.80% | 65,236 |
| 2026-03-17 | 124.50 | 125.50 | 124.50 | 125.00 | +1.00 | +0.81% | 94,676 |
| 2026-03-16 | 124.00 | 124.00 | 122.50 | 124.00 | +0.50 | +0.40% | 44,585 |
| 2026-03-13 | 122.50 | 123.50 | 122.50 | 123.50 | +0.50 | +0.41% | 49,922 |
| 2026-03-12 | 123.00 | 123.50 | 122.50 | 123.00 | -0.50 | -0.40% | 32,279 |
| 2026-03-11 | 122.50 | 124.50 | 122.50 | 123.50 | +2.00 | +1.65% | 80,574 |
| 2026-03-10 | 121.00 | - | - | 121.50 | - | -% | 0 |
| 2026-03-09 | 122.50 | - | - | 120.00 | - | -% | 0 |
| 2026-03-06 | 123.00 | 124.00 | 123.00 | 123.50 | -0.50 | -0.40% | 15,253 |
| 2026-03-05 | 123.00 | 124.50 | 123.00 | 124.00 | +1.00 | +0.81% | 49,089 |
| 2026-03-04 | 122.00 | 123.00 | 119.50 | 123.00 | -1.00 | -0.81% | 98,765 |
| 2026-03-03 | 126.00 | 126.00 | 122.50 | 124.00 | -2.00 | -1.59% | 88,954 |
| 2026-03-02 | 121.00 | 127.00 | 121.00 | 126.00 | +5.00 | +4.13% | 151,685 |
| 2026-02-26 | 120.00 | - | - | 121.00 | - | -% | 0 |
| 2026-02-25 | 119.50 | - | - | 120.50 | - | -% | 0 |
| 2026-02-24 | 119.50 | - | - | 119.50 | - | -% | 0 |
| 2026-02-23 | 121.00 | - | - | 120.00 | - | -% | 0 |
| 2026-02-11 | 120.00 | - | - | 121.50 | - | -% | 0 |
| 2026-02-10 | 119.00 | - | - | 120.00 | - | -% | 0 |
| 2026-02-09 | 121.50 | - | - | 120.00 | - | -% | 0 |
| 2026-02-06 | 122.50 | - | - | 121.00 | - | -% | 0 |
| 2026-02-05 | 124.00 | - | - | 123.00 | - | -% | 0 |