返回股票列表

6261 久元

上櫃 ｜ 半導體業

收盤價

74.30
▲+0.50 (+0.68%)
2026-03-28

本益比

17.57

殖利率

0.00%

股價淨值比

1.43
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 73.10 74.40 72.10 74.30 +0.50 +0.68% 898,000
2026-03-27 73.10 74.40 72.10 74.30 +0.50 +0.68% 911,195
2026-03-26 71.60 75.00 71.00 73.80 +2.40 +3.36% 1,260,385
2026-03-25 68.90 72.50 68.80 71.40 +3.10 +4.54% 854,420
2026-03-24 69.40 69.80 67.60 68.30 +0.70 +1.04% 401,110
2026-03-23 67.50 70.60 66.00 67.60 +0.10 +0.15% 978,236
2026-03-20 67.50 67.60 66.30 67.50 +0.90 +1.35% 369,098
2026-03-19 68.00 68.00 66.10 66.60 -1.60 -2.35% 561,644
2026-03-18 67.70 68.20 67.50 68.20 +0.60 +0.89% 388,044
2026-03-17 68.20 68.20 66.70 67.60 +0.10 +0.15% 536,465
2026-03-16 67.00 67.50 65.20 67.50 +0.50 +0.75% 432,212
2026-03-13 68.10 68.10 66.40 67.00 -1.20 -1.76% 464,307
2026-03-12 66.50 68.60 66.20 68.20 +1.70 +2.56% 521,949
2026-03-11 65.70 67.30 65.20 66.50 +1.40 +2.15% 755,882
2026-03-10 70.10 - - 65.10 - -% 0
2026-03-09 70.00 - - 70.10 - -% 0
2026-03-06 73.30 74.50 72.80 74.50 +1.30 +1.78% 442,233
2026-03-05 72.70 74.70 72.40 73.20 +1.00 +1.39% 542,340
2026-03-04 73.40 73.40 71.00 72.20 -2.20 -2.96% 811,096
2026-03-03 74.50 75.80 73.80 74.40 0.00 0.00% 604,903
2026-03-02 74.70 75.50 73.90 74.40 -0.80 -1.06% 520,899
2026-02-26 75.80 - - 75.20 - -% 0
2026-02-25 75.70 - - 75.60 - -% 0
2026-02-24 73.20 - - 75.50 - -% 0
2026-02-23 72.50 - - 73.50 - -% 0
2026-02-11 71.90 - - 72.50 - -% 0
2026-02-10 72.20 - - 72.30 - -% 0
2026-02-09 73.30 - - 72.10 - -% 0
2026-02-06 72.60 - - 72.40 - -% 0
2026-02-05 74.30 - - 73.20 - -% 0