6261 久元
上櫃 ｜ 半導體業
收盤價
78.30
▼-0.20
(-0.25%)
2026-09-25
本益比
15.26
殖利率
0.00%
股價淨值比
1.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 78.30 | 78.70 | 77.00 | 78.30 | -0.20 | -0.25% | 386,000 |
| 2026-09-24 | 80.00 | 80.40 | 77.80 | 78.50 | -1.40 | -1.75% | 447,000 |
| 2026-09-23 | 80.10 | 81.70 | 78.50 | 79.90 | +0.60 | +0.76% | 641,000 |
| 2026-09-22 | 79.90 | 81.00 | 79.00 | 79.30 | +0.10 | +0.13% | 611,000 |
| 2026-09-19 | 75.80 | 79.40 | 75.80 | 79.20 | +3.80 | +5.04% | 750,000 |
| 2026-09-18 | 76.20 | 76.80 | 74.20 | 75.40 | -0.90 | -1.18% | 639,000 |
| 2026-09-17 | 75.50 | 77.90 | 75.20 | 76.30 | +0.80 | +1.06% | 512,000 |
| 2026-09-16 | 73.60 | 76.80 | 73.00 | 75.50 | +1.80 | +2.44% | 386,000 |
| 2026-09-15 | 74.60 | 74.90 | 72.90 | 73.70 | -1.30 | -1.73% | 289,000 |
| 2026-09-12 | 75.30 | 75.90 | 74.60 | 75.00 | -1.70 | -2.22% | 429,000 |
| 2026-09-11 | 78.20 | 78.60 | 76.40 | 76.70 | -2.10 | -2.66% | 595,000 |
| 2026-09-10 | 78.20 | 79.90 | 78.20 | 78.80 | +0.60 | +0.77% | 322,000 |
| 2026-09-09 | 79.50 | 80.50 | 78.00 | 78.20 | -1.10 | -1.39% | 381,000 |
| 2026-09-08 | 79.90 | 80.40 | 77.70 | 79.30 | +0.90 | +1.15% | 399,000 |
| 2026-09-05 | 80.10 | 80.10 | 77.20 | 78.40 | -0.20 | -0.25% | 521,000 |
| 2026-09-04 | 81.20 | 81.70 | 78.50 | 78.60 | -1.40 | -1.75% | 439,000 |
| 2026-09-03 | 82.00 | 82.70 | 80.00 | 80.00 | -1.90 | -2.32% | 569,000 |
| 2026-09-02 | 78.00 | 82.00 | 77.90 | 81.90 | +3.90 | +5.00% | 662,000 |
| 2026-09-01 | 79.20 | 79.70 | 77.10 | 78.00 | -1.00 | -1.27% | 303,000 |
| 2026-08-29 | 79.00 | 79.70 | 78.80 | 79.00 | +0.10 | +0.13% | 250,000 |
| 2026-08-28 | 79.90 | 79.90 | 77.90 | 78.90 | 0.00 | 0.00% | 643,000 |
| 2026-08-27 | 80.90 | 84.50 | 80.40 | 82.40 | +2.50 | +3.13% | 1,154,000 |
| 2026-08-26 | 78.80 | 80.00 | 77.30 | 79.90 | +1.30 | +1.65% | 338,000 |
| 2026-08-25 | 76.80 | 81.10 | 76.60 | 78.60 | +1.60 | +2.08% | 795,000 |
| 2026-08-22 | 77.60 | 77.70 | 77.00 | 77.00 | -0.70 | -0.90% | 219,000 |
| 2026-08-21 | 76.30 | 77.70 | 76.30 | 77.70 | +1.50 | +1.97% | 254,000 |
| 2026-08-20 | 76.60 | 78.10 | 75.80 | 76.20 | -0.50 | -0.65% | 378,000 |
| 2026-08-19 | 78.00 | 78.00 | 76.70 | 76.70 | -1.10 | -1.41% | 334,000 |
| 2026-08-18 | 78.10 | 79.00 | 77.60 | 77.80 | -0.30 | -0.38% | 189,000 |
| 2026-08-15 | 80.40 | 80.40 | 77.80 | 78.10 | -1.60 | -2.01% | 475,000 |