6261 久元
上櫃 ｜ 半導體業
收盤價
90.80
▼-5.20
(-5.42%)
2026-06-27
本益比
21.83
殖利率
0.00%
股價淨值比
1.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 98.00 | 98.00 | 90.80 | 90.80 | -5.20 | -5.42% | 2,088,000 |
| 2026-06-26 | 101.00 | 101.00 | 96.00 | 96.00 | -3.50 | -3.52% | 1,249,000 |
| 2026-06-25 | 96.00 | 103.00 | 95.90 | 99.50 | +2.30 | +2.37% | 1,449,000 |
| 2026-06-24 | 102.00 | 102.00 | 96.20 | 97.20 | -3.80 | -3.76% | 1,434,000 |
| 2026-06-23 | 100.50 | 104.50 | 98.90 | 101.00 | +2.20 | +2.23% | 1,980,000 |
| 2026-06-20 | 94.90 | 98.80 | 94.80 | 98.80 | +4.40 | +4.66% | 1,243,000 |
| 2026-06-19 | 94.90 | 98.80 | 94.80 | 98.80 | +4.40 | +4.66% | 1,243,000 |
| 2026-06-17 | 99.10 | 99.40 | 94.60 | 94.60 | -3.50 | -3.57% | 1,370,000 |
| 2026-06-16 | 98.30 | 99.80 | 97.30 | 98.10 | +0.80 | +0.82% | 1,141,000 |
| 2026-06-13 | 97.90 | 100.50 | 95.00 | 97.30 | +2.80 | +2.96% | 2,684,000 |
| 2026-06-12 | 94.00 | 96.20 | 89.40 | 94.50 | -0.30 | -0.32% | 2,969,000 |
| 2026-06-11 | 99.60 | 102.50 | 94.70 | 94.80 | -5.10 | -5.11% | 2,918,000 |
| 2026-06-10 | 102.50 | 103.00 | 99.10 | 99.90 | -1.60 | -1.58% | 3,305,000 |
| 2026-06-09 | 96.80 | 103.00 | 96.80 | 101.50 | -6.00 | -5.58% | 2,212,000 |
| 2026-06-06 | 106.50 | 108.50 | 102.00 | 107.50 | +0.50 | +0.47% | 2,026,000 |
| 2026-06-05 | 105.50 | 108.50 | 105.00 | 107.00 | +1.50 | +1.42% | 1,618,000 |
| 2026-06-04 | 107.50 | 110.50 | 105.00 | 105.50 | -2.50 | -2.31% | 3,964,000 |
| 2026-06-03 | 118.50 | 118.50 | 107.00 | 108.00 | -10.50 | -8.86% | 7,198,000 |
| 2026-06-02 | 123.00 | 123.00 | 118.00 | 118.50 | -4.50 | -3.66% | 4,631,000 |
| 2026-05-30 | 121.50 | 124.50 | 118.00 | 123.00 | +5.00 | +4.24% | 7,582,000 |
| 2026-05-29 | 119.00 | 123.00 | 117.50 | 118.00 | 0.00 | 0.00% | 3,980,000 |
| 2026-05-28 | 125.00 | 125.00 | 117.50 | 118.00 | -5.00 | -4.07% | 4,062,000 |
| 2026-05-27 | 122.00 | 124.50 | 115.50 | 123.00 | +2.00 | +1.65% | 5,621,000 |
| 2026-05-26 | 128.00 | 129.00 | 119.50 | 121.00 | -3.00 | -2.42% | 8,345,000 |
| 2026-05-23 | 114.50 | 124.00 | 113.50 | 124.00 | +11.00 | +9.73% | 4,816,000 |
| 2026-05-22 | 118.00 | 119.00 | 112.50 | 113.00 | -1.50 | -1.31% | 3,799,000 |
| 2026-05-21 | 114.50 | 118.50 | 111.50 | 114.50 | -0.50 | -0.43% | 3,183,000 |
| 2026-05-20 | 115.50 | 116.50 | 110.50 | 115.00 | -0.50 | -0.43% | 3,301,000 |
| 2026-05-19 | 112.00 | 119.00 | 110.00 | 115.50 | +1.00 | +0.87% | 3,777,000 |
| 2026-05-16 | 120.50 | 122.00 | 112.50 | 114.50 | -6.00 | -4.98% | 6,323,000 |