6261 久元
上櫃 ｜ 半導體業
收盤價
78.50
▲+0.10
(+0.13%)
2026-08-11
本益比
18.87
殖利率
0.00%
股價淨值比
1.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 78.40 | 79.80 | 77.80 | 78.50 | +0.10 | +0.13% | 317,000 |
| 2026-08-08 | 80.70 | 80.70 | 78.40 | 78.40 | -1.70 | -2.12% | 274,000 |
| 2026-08-07 | 77.80 | 80.40 | 77.00 | 80.10 | +1.80 | +2.30% | 444,000 |
| 2026-08-06 | 77.50 | 79.50 | 77.50 | 78.30 | +1.90 | +2.49% | 443,000 |
| 2026-08-04 | 73.40 | 76.10 | 72.10 | 74.40 | +1.00 | +1.36% | 411,000 |
| 2026-08-01 | 74.00 | 74.80 | 73.00 | 73.40 | +2.70 | +3.82% | 405,000 |
| 2026-07-31 | 72.00 | 73.70 | 70.50 | 70.70 | -2.40 | -3.28% | 561,000 |
| 2026-07-30 | 77.80 | 77.80 | 70.10 | 73.10 | -3.00 | -3.94% | 1,329,000 |
| 2026-07-29 | 78.60 | 79.00 | 76.00 | 76.10 | -5.60 | -6.85% | 874,000 |
| 2026-07-28 | 83.40 | 83.40 | 80.70 | 81.70 | -1.50 | -1.80% | 425,000 |
| 2026-07-25 | 84.50 | 85.80 | 83.10 | 83.20 | -1.80 | -2.12% | 425,000 |
| 2026-07-24 | 86.60 | 86.70 | 84.50 | 85.00 | -1.20 | -1.39% | 346,000 |
| 2026-07-23 | 86.50 | 88.30 | 86.10 | 86.20 | +0.20 | +0.23% | 397,000 |
| 2026-07-22 | 84.00 | 86.40 | 83.30 | 86.00 | +2.50 | +2.99% | 667,000 |
| 2026-07-21 | 84.90 | 85.50 | 78.90 | 83.50 | -0.40 | -0.48% | 1,077,000 |
| 2026-07-18 | 90.00 | 90.00 | 83.60 | 83.90 | -7.00 | -7.70% | 1,003,000 |
| 2026-07-17 | 89.50 | 92.30 | 88.60 | 90.90 | +0.70 | +0.78% | 507,000 |
| 2026-07-16 | 90.20 | 90.90 | 89.00 | 90.20 | +1.50 | +1.69% | 450,000 |
| 2026-07-15 | 92.00 | 92.40 | 84.30 | 88.70 | -3.70 | -4.00% | 1,957,000 |
| 2026-07-14 | 92.60 | 92.80 | 90.50 | 92.40 | +1.00 | +1.09% | 583,000 |
| 2026-07-11 | 92.00 | 92.90 | 91.00 | 91.40 | -0.10 | -0.11% | 417,000 |
| 2026-07-10 | 92.00 | 92.90 | 91.00 | 91.40 | -0.10 | -0.11% | 417,000 |
| 2026-07-09 | 91.20 | 92.20 | 89.70 | 91.50 | +0.30 | +0.33% | 693,000 |
| 2026-07-08 | 96.60 | 96.60 | 90.60 | 91.20 | -3.90 | -4.10% | 1,033,000 |
| 2026-07-07 | 97.50 | 99.50 | 94.80 | 95.10 | -1.50 | -1.55% | 1,073,000 |
| 2026-07-04 | 94.60 | 96.90 | 93.90 | 96.60 | +1.80 | +1.90% | 668,000 |
| 2026-07-03 | 93.50 | 94.80 | 93.00 | 94.80 | +1.30 | +1.39% | 604,000 |
| 2026-07-02 | 93.90 | 94.90 | 92.90 | 93.50 | 0.00 | 0.00% | 762,000 |
| 2026-07-01 | 93.30 | 93.50 | 92.10 | 93.50 | +2.40 | +2.63% | 721,000 |
| 2026-06-30 | 90.70 | 93.30 | 90.10 | 91.10 | +0.30 | +0.33% | 853,000 |