6259 百徽
上櫃 ｜ 電子零組件業
收盤價
30.25
▲+1.25
(+4.31%)
2026-08-11
本益比
36.89
殖利率
0.00%
股價淨值比
2.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 29.55 | 31.60 | 29.55 | 30.25 | +1.25 | +4.31% | 793,000 |
| 2026-08-08 | 30.20 | 30.50 | 29.00 | 29.00 | -0.90 | -3.01% | 402,000 |
| 2026-08-07 | 30.25 | 30.45 | 29.10 | 29.90 | -0.40 | -1.32% | 354,000 |
| 2026-08-06 | 31.30 | 31.85 | 30.20 | 30.30 | +0.15 | +0.50% | 519,000 |
| 2026-08-04 | 29.50 | 31.40 | 28.50 | 30.20 | +0.50 | +1.68% | 981,000 |
| 2026-08-01 | 28.80 | 29.70 | 28.80 | 29.70 | +2.70 | +10.00% | 225,000 |
| 2026-07-31 | 27.55 | 28.15 | 26.55 | 27.00 | -0.70 | -2.53% | 709,000 |
| 2026-07-30 | 29.55 | 29.55 | 26.30 | 27.70 | -1.20 | -4.15% | 888,000 |
| 2026-07-29 | 30.00 | 30.00 | 28.20 | 28.90 | -2.20 | -7.07% | 544,000 |
| 2026-07-28 | 31.60 | 32.40 | 30.20 | 31.10 | 0.00 | 0.00% | 535,000 |
| 2026-07-25 | 34.00 | 34.50 | 31.65 | 32.05 | -2.70 | -7.77% | 1,173,000 |
| 2026-07-24 | 37.40 | 38.60 | 34.65 | 34.75 | -1.65 | -4.53% | 4,111,000 |
| 2026-07-23 | 33.45 | 36.40 | 33.40 | 36.40 | +3.30 | +9.97% | 1,896,000 |
| 2026-07-22 | 32.65 | 33.75 | 32.25 | 33.10 | +0.45 | +1.38% | 1,102,000 |
| 2026-07-21 | 31.60 | 33.20 | 30.85 | 32.65 | -0.55 | -1.66% | 1,213,000 |
| 2026-07-18 | 35.35 | 35.90 | 33.20 | 33.20 | -3.65 | -9.91% | 1,421,000 |
| 2026-07-17 | 36.60 | 37.20 | 33.05 | 36.85 | +0.20 | +0.55% | 2,640,000 |
| 2026-07-16 | 38.00 | 39.70 | 36.65 | 36.65 | -0.85 | -2.27% | 2,652,000 |
| 2026-07-15 | 38.10 | 40.10 | 37.00 | 37.50 | -0.10 | -0.27% | 2,423,000 |
| 2026-07-14 | 38.30 | 40.25 | 36.85 | 37.60 | -0.85 | -2.21% | 1,769,000 |
| 2026-07-11 | 39.35 | 41.85 | 38.05 | 38.45 | -0.90 | -2.29% | 2,310,000 |
| 2026-07-10 | 39.35 | 41.85 | 38.05 | 38.45 | -0.90 | -2.29% | 2,310,000 |
| 2026-07-09 | 42.60 | 43.30 | 38.75 | 39.35 | -3.25 | -7.63% | 4,804,000 |
| 2026-07-08 | 38.40 | 42.60 | 38.40 | 42.60 | +3.85 | +9.94% | 6,858,000 |
| 2026-07-07 | 40.55 | 40.90 | 37.80 | 38.75 | -1.30 | -3.25% | 1,928,000 |
| 2026-07-04 | 38.55 | 41.45 | 37.25 | 40.05 | +1.30 | +3.35% | 4,289,000 |
| 2026-07-03 | 38.35 | 41.50 | 38.00 | 38.75 | -0.60 | -1.52% | 6,214,000 |
| 2026-07-02 | 36.25 | 39.35 | 36.20 | 39.35 | +3.55 | +9.92% | 3,841,000 |
| 2026-07-01 | 37.40 | 37.45 | 34.85 | 35.80 | -2.00 | -5.29% | 3,121,000 |
| 2026-06-30 | 40.80 | 40.80 | 37.80 | 37.80 | -4.15 | -9.89% | 2,843,000 |