6259 百徽
上櫃 ｜ 電子零組件業
收盤價
23.90
▼-0.90
(-3.63%)
2026-05-13
本益比
34.14
殖利率
0.00%
股價淨值比
1.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 24.60 | 24.60 | 23.45 | 23.90 | -0.90 | -3.63% | 999,000 |
| 2026-05-12 | 23.00 | 24.80 | 23.00 | 24.80 | +2.25 | +9.98% | 1,430,000 |
| 2026-05-09 | 21.00 | 22.55 | 21.00 | 22.55 | +2.05 | +10.00% | 1,032,000 |
| 2026-05-08 | 20.70 | 20.70 | 19.90 | 20.50 | 0.00 | 0.00% | 306,000 |
| 2026-05-07 | 21.65 | 21.65 | 20.50 | 20.50 | -0.60 | -2.84% | 257,000 |
| 2026-05-06 | 21.50 | 21.65 | 21.10 | 21.10 | -0.15 | -0.71% | 186,000 |
| 2026-05-05 | 21.10 | 22.60 | 21.00 | 21.25 | +0.25 | +1.19% | 339,000 |
| 2026-05-02 | 22.30 | 22.50 | 20.85 | 21.00 | -1.20 | -5.41% | 515,000 |
| 2026-05-01 | 22.30 | 22.50 | 20.85 | 21.00 | -1.20 | -5.41% | 515,000 |
| 2026-04-30 | 23.00 | 23.15 | 21.15 | 22.20 | +0.65 | +3.02% | 1,041,000 |
| 2026-04-29 | 19.75 | 21.55 | 19.75 | 21.55 | +1.95 | +9.95% | 338,000 |
| 2026-04-28 | 19.80 | 19.80 | 18.85 | 19.60 | +0.15 | +0.77% | 317,000 |
| 2026-04-25 | 20.90 | 21.00 | 19.20 | 19.45 | -1.25 | -6.04% | 390,000 |
| 2026-04-24 | 22.95 | 23.65 | 19.95 | 20.70 | -1.45 | -6.55% | 813,000 |
| 2026-04-23 | 22.30 | 22.80 | 21.35 | 22.15 | -0.15 | -0.67% | 539,000 |
| 2026-04-22 | 23.00 | 23.45 | 21.85 | 22.30 | -0.70 | -3.04% | 835,000 |
| 2026-04-21 | 23.70 | 25.45 | 22.90 | 23.00 | -0.40 | -1.71% | 740,000 |
| 2026-04-18 | 23.80 | 24.75 | 22.65 | 23.40 | -0.85 | -3.51% | 1,439,000 |
| 2026-04-17 | 23.35 | 24.55 | 22.85 | 24.25 | +1.90 | +8.50% | 3,462,000 |
| 2026-04-16 | 20.50 | 22.35 | 20.45 | 22.35 | +2.00 | +9.83% | 1,929,000 |
| 2026-04-15 | 21.75 | 22.00 | 19.55 | 20.35 | -0.65 | -3.10% | 1,154,000 |
| 2026-04-14 | 20.90 | 21.00 | 20.20 | 21.00 | +1.90 | +9.95% | 792,000 |
| 2026-04-11 | 18.05 | 19.10 | 18.05 | 19.10 | +1.70 | +9.77% | 925,000 |
| 2026-04-10 | 17.30 | 17.60 | 17.30 | 17.40 | +0.10 | +0.58% | 25,000 |
| 2026-04-09 | 17.05 | 17.35 | 17.05 | 17.30 | +0.30 | +1.76% | 6,000 |
| 2026-04-08 | 17.50 | 17.65 | 17.00 | 17.00 | 0.00 | 0.00% | 36,000 |
| 2026-04-07 | 17.30 | 17.30 | 16.80 | 17.00 | -0.30 | -1.73% | 24,000 |
| 2026-04-04 | 17.30 | 17.30 | 16.80 | 17.00 | -0.30 | -1.73% | 24,000 |
| 2026-04-03 | 17.30 | 17.30 | 16.80 | 17.00 | -0.30 | -1.73% | 24,000 |
| 2026-04-02 | 17.70 | 17.70 | 17.30 | 17.30 | +0.05 | +0.29% | 18,000 |