6259 百徽
上櫃 ｜ 電子零組件業
收盤價
41.95
▲+3.80
(+9.96%)
2026-06-27
本益比
51.16
殖利率
0.00%
股價淨值比
2.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 41.95 | 41.95 | 41.95 | 41.95 | +3.80 | +9.96% | 1,177,000 |
| 2026-06-26 | 38.15 | 38.15 | 38.10 | 38.15 | +3.45 | +9.94% | 849,000 |
| 2026-06-25 | 35.40 | 36.35 | 33.00 | 34.70 | -1.45 | -4.01% | 2,604,000 |
| 2026-06-24 | 39.35 | 40.00 | 36.00 | 36.15 | -3.20 | -8.13% | 3,014,000 |
| 2026-06-23 | 37.15 | 39.40 | 37.10 | 39.35 | +3.50 | +9.76% | 4,197,000 |
| 2026-06-20 | 32.50 | 35.85 | 32.50 | 35.85 | +3.25 | +9.97% | 3,620,000 |
| 2026-06-19 | 32.50 | 35.85 | 32.50 | 35.85 | +3.25 | +9.97% | 3,620,000 |
| 2026-06-17 | 32.00 | 33.35 | 30.15 | 31.80 | +1.45 | +4.78% | 5,860,000 |
| 2026-06-16 | 28.05 | 30.35 | 28.05 | 30.35 | +2.75 | +9.96% | 2,902,000 |
| 2026-06-13 | 29.20 | 29.65 | 27.50 | 27.60 | -2.15 | -7.23% | 2,516,000 |
| 2026-06-12 | 27.05 | 29.75 | 27.05 | 29.75 | +2.70 | +9.98% | 4,580,000 |
| 2026-06-11 | 27.00 | 28.55 | 26.90 | 27.05 | -0.05 | -0.18% | 1,091,000 |
| 2026-06-10 | 25.80 | 27.70 | 25.65 | 27.10 | +1.80 | +7.11% | 600,000 |
| 2026-06-09 | 25.40 | 25.65 | 24.65 | 25.30 | -2.00 | -7.33% | 397,000 |
| 2026-06-06 | 26.80 | 28.50 | 25.80 | 27.30 | +0.85 | +3.21% | 1,394,000 |
| 2026-06-05 | 27.25 | 27.45 | 26.45 | 26.45 | -0.75 | -2.76% | 335,000 |
| 2026-06-04 | 26.90 | 27.80 | 26.65 | 27.20 | +0.60 | +2.26% | 468,000 |
| 2026-06-03 | 26.60 | 26.60 | 25.65 | 26.60 | +0.05 | +0.19% | 499,000 |
| 2026-06-02 | 27.00 | 27.95 | 26.35 | 26.55 | -0.45 | -1.67% | 846,000 |
| 2026-05-30 | 27.55 | 28.00 | 26.60 | 27.00 | 0.00 | 0.00% | 724,000 |
| 2026-05-29 | 26.65 | 28.80 | 26.65 | 27.00 | -0.05 | -0.18% | 1,447,000 |
| 2026-05-28 | 26.15 | 28.10 | 26.15 | 27.05 | +1.20 | +4.64% | 735,000 |
| 2026-05-27 | 27.05 | 27.50 | 25.50 | 25.85 | -1.20 | -4.44% | 618,000 |
| 2026-05-26 | 26.90 | 27.65 | 26.00 | 27.05 | +1.85 | +7.34% | 1,038,000 |
| 2026-05-23 | 25.15 | 26.60 | 24.40 | 25.20 | +0.50 | +2.02% | 937,000 |
| 2026-05-22 | 23.95 | 25.50 | 23.50 | 24.70 | +1.50 | +6.47% | 845,000 |
| 2026-05-21 | 22.25 | 23.40 | 22.20 | 23.20 | +0.80 | +3.57% | 247,000 |
| 2026-05-20 | 23.35 | 23.75 | 21.50 | 22.40 | -0.95 | -4.07% | 543,000 |
| 2026-05-19 | 23.45 | 24.10 | 22.80 | 23.35 | -0.10 | -0.43% | 437,000 |
| 2026-05-16 | 24.55 | 25.40 | 23.45 | 23.45 | -0.90 | -3.70% | 1,074,000 |