返回股票列表

6259 百徽

上櫃 ｜ 電子零組件業

收盤價

17.75
▲+0.10 (+0.57%)
2026-03-28

本益比

25.36

殖利率

0.00%

股價淨值比

1.26
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 17.70 17.75 17.50 17.75 +0.10 +0.57% 42,000
2026-03-27 17.70 17.75 17.50 17.75 +0.10 +0.57% 42,187
2026-03-26 17.40 17.65 17.40 17.65 +0.15 +0.86% 29,428
2026-03-25 17.45 17.50 17.30 17.50 +0.25 +1.45% 4,626
2026-03-24 17.30 17.60 17.25 17.25 -0.05 -0.29% 44,666
2026-03-23 17.10 17.40 17.10 17.30 +0.20 +1.17% 10,005
2026-03-20 17.50 17.50 17.00 17.10 -0.30 -1.72% 65,244
2026-03-19 17.70 17.80 17.30 17.40 -0.40 -2.25% 21,594
2026-03-18 18.15 18.25 17.50 17.80 -0.30 -1.66% 97,813
2026-03-17 17.85 18.25 17.85 18.10 +0.30 +1.69% 31,219
2026-03-16 17.85 17.90 17.70 17.80 +0.10 +0.56% 28,045
2026-03-13 17.10 17.75 17.00 17.70 +0.10 +0.57% 71,388
2026-03-12 17.35 17.85 17.35 17.60 +0.30 +1.73% 54,057
2026-03-11 17.05 17.45 17.05 17.30 +0.25 +1.47% 11,614
2026-03-10 17.30 - - 17.05 - -% 0
2026-03-09 16.70 - - 17.00 - -% 0
2026-03-06 17.50 17.50 17.40 17.50 0.00 0.00% 12,157
2026-03-05 17.85 17.85 17.25 17.50 +0.25 +1.45% 51,346
2026-03-04 17.30 17.50 17.15 17.25 -0.75 -4.17% 38,524
2026-03-03 18.50 18.60 17.90 18.00 -0.50 -2.70% 91,966
2026-03-02 17.20 18.60 17.20 18.50 +0.95 +5.41% 75,415
2026-02-26 17.45 - - 17.55 - -% 0
2026-02-25 17.95 - - 17.45 - -% 0
2026-02-24 17.35 - - 17.55 - -% 0
2026-02-23 18.00 - - 17.50 - -% 0
2026-02-11 18.00 - - 17.95 - -% 0
2026-02-10 18.15 - - 18.00 - -% 0
2026-02-09 17.35 - - 17.45 - -% 0
2026-02-06 16.80 - - 17.00 - -% 0
2026-02-05 16.85 - - 16.95 - -% 0