6259 百徽
上櫃 ｜ 電子零組件業
收盤價
29.15
▲+0.10
(+0.34%)
2026-09-26
本益比
19.56
殖利率
0.00%
股價淨值比
1.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 28.95 | 29.35 | 28.95 | 29.15 | +0.10 | +0.34% | 49,000 |
| 2026-09-25 | 28.95 | 29.35 | 28.95 | 29.15 | +0.10 | +0.34% | 49,000 |
| 2026-09-24 | 29.80 | 29.80 | 29.05 | 29.05 | -0.40 | -1.36% | 97,000 |
| 2026-09-23 | 30.20 | 30.30 | 29.40 | 29.45 | -0.15 | -0.51% | 130,000 |
| 2026-09-22 | 29.45 | 30.20 | 29.35 | 29.60 | +0.35 | +1.20% | 215,000 |
| 2026-09-19 | 28.50 | 29.70 | 28.15 | 29.25 | +1.10 | +3.91% | 357,000 |
| 2026-09-18 | 28.30 | 28.50 | 28.15 | 28.15 | +0.20 | +0.72% | 98,000 |
| 2026-09-17 | 28.10 | 28.25 | 27.95 | 27.95 | +0.15 | +0.54% | 102,000 |
| 2026-09-16 | 28.20 | 28.40 | 27.80 | 27.80 | -0.25 | -0.89% | 87,000 |
| 2026-09-15 | 28.10 | 28.80 | 27.75 | 28.05 | -0.25 | -0.88% | 167,000 |
| 2026-09-12 | 28.60 | 28.70 | 28.30 | 28.30 | -0.50 | -1.74% | 148,000 |
| 2026-09-11 | 28.80 | 28.95 | 28.30 | 28.80 | -0.20 | -0.69% | 180,000 |
| 2026-09-10 | 29.10 | 29.55 | 28.70 | 29.00 | -0.10 | -0.34% | 171,000 |
| 2026-09-09 | 29.85 | 29.95 | 29.10 | 29.10 | -0.85 | -2.84% | 167,000 |
| 2026-09-08 | 30.60 | 30.90 | 29.90 | 29.95 | -0.20 | -0.66% | 179,000 |
| 2026-09-05 | 29.00 | 30.50 | 29.00 | 30.15 | +1.20 | +4.15% | 411,000 |
| 2026-09-04 | 30.10 | 30.30 | 28.90 | 28.95 | -1.00 | -3.34% | 349,000 |
| 2026-09-03 | 30.35 | 30.70 | 29.95 | 29.95 | -0.65 | -2.12% | 221,000 |
| 2026-09-02 | 30.60 | 32.10 | 30.60 | 30.60 | +0.20 | +0.66% | 425,000 |
| 2026-09-01 | 31.45 | 32.55 | 30.30 | 30.40 | -1.35 | -4.25% | 412,000 |
| 2026-08-29 | 30.60 | 32.70 | 30.60 | 31.75 | +1.50 | +4.96% | 935,000 |
| 2026-08-28 | 30.15 | 30.70 | 29.90 | 30.25 | +0.05 | +0.17% | 204,000 |
| 2026-08-27 | 29.70 | 30.50 | 29.50 | 30.20 | +0.85 | +2.90% | 235,000 |
| 2026-08-26 | 29.50 | 29.60 | 28.30 | 29.35 | -0.25 | -0.84% | 305,000 |
| 2026-08-25 | 29.90 | 30.60 | 29.60 | 29.60 | -0.05 | -0.17% | 427,000 |
| 2026-08-22 | 30.15 | 30.30 | 29.65 | 29.65 | -0.20 | -0.67% | 397,000 |
| 2026-08-21 | 31.10 | 31.75 | 29.80 | 29.85 | -0.75 | -2.45% | 460,000 |
| 2026-08-20 | 29.80 | 31.60 | 29.80 | 30.60 | +0.20 | +0.66% | 391,000 |
| 2026-08-19 | 33.65 | 34.40 | 30.25 | 30.40 | -3.05 | -9.12% | 840,000 |
| 2026-08-18 | 33.50 | 35.00 | 32.05 | 33.45 | 0.00 | 0.00% | 1,333,000 |