6257 矽格
上市 ｜ 半導體業
收盤價
238.00
▼-4.50
(-1.86%)
2026-06-27
本益比
35.58
殖利率
1.76%
股價淨值比
5.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 245.50 | 253.00 | 237.00 | 238.00 | -4.50 | -1.86% | 12,657,368 |
| 2026-06-26 | 234.50 | 243.00 | 233.00 | 242.50 | +5.50 | +2.32% | 12,118,467 |
| 2026-06-25 | 245.00 | 252.50 | 229.00 | 237.00 | -5.50 | -2.27% | 14,552,180 |
| 2026-06-24 | 244.00 | 249.50 | 238.50 | 242.50 | +7.50 | +3.19% | 25,036,209 |
| 2026-06-23 | 216.50 | 235.00 | 216.50 | 235.00 | +21.00 | +9.81% | 17,090,675 |
| 2026-06-20 | 216.50 | 235.00 | 216.50 | 235.00 | +21.00 | +9.81% | 17,090,675 |
| 2026-06-19 | 212.00 | 215.50 | 209.00 | 214.00 | 0.00 | 0.00% | 5,900,621 |
| 2026-06-18 | 224.00 | 224.50 | 214.00 | 214.00 | -8.00 | -3.60% | 6,669,072 |
| 2026-06-17 | 224.00 | 227.50 | 221.00 | 222.00 | +0.50 | +0.23% | 6,718,746 |
| 2026-06-16 | 215.00 | 224.00 | 214.00 | 221.50 | +16.00 | +7.79% | 9,227,154 |
| 2026-06-13 | 203.50 | 208.00 | 195.50 | 205.50 | +2.00 | +0.98% | 5,998,458 |
| 2026-06-12 | 206.00 | 218.00 | 203.50 | 203.50 | -5.00 | -2.40% | 7,985,179 |
| 2026-06-11 | 203.50 | 210.50 | 200.00 | 208.50 | +7.50 | +3.73% | 8,090,744 |
| 2026-06-10 | 201.00 | 205.50 | 201.00 | 201.00 | -22.00 | -9.87% | 11,533,410 |
| 2026-06-09 | 228.00 | 228.00 | 219.00 | 223.00 | -5.00 | -2.19% | 8,807,182 |
| 2026-06-06 | 228.00 | 237.00 | 227.00 | 228.00 | -2.00 | -0.87% | 11,694,833 |
| 2026-06-05 | 228.00 | 237.00 | 227.00 | 228.00 | -2.00 | -0.87% | 11,694,833 |
| 2026-06-04 | 220.50 | 227.00 | 213.50 | 215.00 | -4.50 | -2.05% | 13,068,896 |
| 2026-06-03 | 230.00 | 230.00 | 218.00 | 219.50 | -8.00 | -3.52% | 13,427,032 |
| 2026-06-02 | 234.00 | 236.50 | 224.50 | 227.50 | -1.50 | -0.66% | 13,335,409 |
| 2026-05-30 | 233.50 | 240.50 | 228.00 | 229.00 | -4.50 | -1.93% | 12,607,598 |
| 2026-05-29 | 242.00 | 242.00 | 230.50 | 233.50 | -3.50 | -1.48% | 12,315,942 |
| 2026-05-28 | 236.00 | 239.50 | 227.00 | 237.00 | +5.50 | +2.38% | 14,407,436 |
| 2026-05-27 | 236.00 | 239.50 | 227.00 | 237.00 | +5.50 | +2.38% | 14,407,436 |
| 2026-05-26 | 221.00 | 235.00 | 219.50 | 222.00 | +5.50 | +2.54% | 13,548,709 |
| 2026-05-23 | 212.50 | 221.00 | 212.50 | 216.50 | +9.50 | +4.59% | 14,639,799 |
| 2026-05-22 | 210.00 | 212.50 | 206.00 | 207.00 | -3.50 | -1.66% | 13,199,665 |
| 2026-05-21 | 218.50 | 222.50 | 209.50 | 210.50 | -8.00 | -3.66% | 15,971,143 |
| 2026-05-20 | 215.50 | 224.00 | 212.00 | 218.50 | +1.50 | +0.69% | 13,211,302 |
| 2026-05-19 | 212.50 | 226.00 | 207.00 | 217.00 | +6.50 | +3.09% | 23,166,242 |