6257 矽格
上市 ｜ 半導體業
收盤價
199.50
▼-7.50
(-3.62%)
2026-08-11
本益比
23.33
殖利率
2.13%
股價淨值比
3.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 208.00 | 210.00 | 199.00 | 199.50 | -7.50 | -3.62% | 4,188,844 |
| 2026-08-08 | 203.00 | 207.50 | 198.50 | 207.00 | +4.50 | +2.22% | 3,632,894 |
| 2026-08-07 | 206.50 | 211.00 | 202.00 | 202.50 | +3.00 | +1.50% | 4,736,267 |
| 2026-08-06 | 192.00 | 202.50 | 190.00 | 199.50 | +4.00 | +2.05% | 4,557,236 |
| 2026-08-05 | 184.00 | 199.50 | 184.00 | 195.50 | +9.00 | +4.83% | 5,335,963 |
| 2026-08-04 | 188.50 | 190.50 | 183.00 | 186.50 | +13.00 | +7.49% | 7,786,103 |
| 2026-08-01 | 178.00 | 186.50 | 171.50 | 173.50 | -8.00 | -4.41% | 7,139,712 |
| 2026-07-31 | 196.50 | 198.50 | 176.00 | 181.50 | -13.50 | -6.92% | 9,055,321 |
| 2026-07-30 | 208.00 | 208.00 | 195.00 | 195.00 | -20.50 | -9.51% | 5,933,115 |
| 2026-07-29 | 217.00 | 219.00 | 207.50 | 215.50 | -1.50 | -0.69% | 4,155,365 |
| 2026-07-28 | 223.00 | 225.00 | 215.50 | 217.00 | -9.00 | -3.98% | 5,858,221 |
| 2026-07-25 | 226.50 | 232.00 | 223.50 | 226.00 | +2.50 | +1.12% | 5,198,836 |
| 2026-07-24 | 223.00 | 227.50 | 221.50 | 223.50 | +7.50 | +3.47% | 4,988,193 |
| 2026-07-23 | 215.00 | 217.00 | 211.00 | 216.00 | +5.00 | +2.37% | 3,911,718 |
| 2026-07-22 | 214.50 | 215.50 | 198.00 | 211.00 | -3.50 | -1.63% | 6,493,349 |
| 2026-07-21 | 230.50 | 230.50 | 214.50 | 214.50 | -23.50 | -9.87% | 7,864,448 |
| 2026-07-18 | 235.50 | 242.50 | 230.00 | 238.00 | +0.50 | +0.21% | 4,277,797 |
| 2026-07-17 | 231.50 | 240.50 | 230.50 | 237.50 | +12.50 | +5.56% | 6,776,394 |
| 2026-07-16 | 233.50 | 235.50 | 214.00 | 225.00 | -9.50 | -4.05% | 8,414,447 |
| 2026-07-15 | 248.00 | 249.00 | 231.00 | 234.50 | -10.00 | -4.09% | 7,161,310 |
| 2026-07-14 | 245.50 | 249.50 | 242.00 | 244.50 | 0.00 | 0.00% | 6,047,152 |
| 2026-07-11 | 245.50 | 249.50 | 242.00 | 244.50 | 0.00 | 0.00% | 6,047,152 |
| 2026-07-10 | 243.00 | 245.00 | 236.00 | 244.50 | +2.50 | +1.03% | 7,357,697 |
| 2026-07-09 | 270.00 | 274.50 | 242.00 | 242.00 | 0.00 | 0.00% | 18,889,081 |
| 2026-07-08 | 267.50 | 279.50 | 267.00 | 273.00 | +18.50 | +7.27% | 21,963,121 |
| 2026-07-07 | 248.50 | 257.50 | 243.50 | 254.50 | +3.50 | +1.39% | 8,486,918 |
| 2026-07-04 | 241.50 | 251.00 | 235.50 | 251.00 | +6.00 | +2.45% | 6,990,111 |
| 2026-07-03 | 241.00 | 252.50 | 240.00 | 245.00 | +8.00 | +3.38% | 19,113,071 |
| 2026-07-02 | 229.50 | 239.50 | 227.50 | 237.00 | +12.50 | +5.57% | 10,776,826 |
| 2026-07-01 | 222.00 | 226.50 | 220.00 | 224.50 | +0.50 | +0.22% | 6,536,225 |