6257 矽格
上市 ｜ 半導體業
收盤價
211.00
▼-2.00
(-0.94%)
2026-05-12
本益比
31.54
殖利率
1.99%
股價淨值比
4.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 216.00 | 218.50 | 204.00 | 211.00 | -2.00 | -0.94% | 17,813,044 |
| 2026-05-09 | 205.00 | 218.00 | 197.00 | 213.00 | +9.50 | +4.67% | 26,953,081 |
| 2026-05-08 | 202.50 | 204.50 | 191.00 | 203.50 | +6.50 | +3.30% | 24,188,552 |
| 2026-05-07 | 194.00 | 200.00 | 191.00 | 197.00 | +6.50 | +3.41% | 24,183,715 |
| 2026-05-06 | 183.50 | 193.50 | 183.00 | 190.50 | +10.50 | +5.83% | 17,801,362 |
| 2026-05-05 | 178.00 | 183.00 | 177.00 | 180.00 | +2.50 | +1.41% | 8,903,022 |
| 2026-05-02 | 178.00 | 183.00 | 177.00 | 180.00 | +2.50 | +1.41% | 8,903,022 |
| 2026-05-01 | 178.00 | 179.00 | 175.50 | 177.50 | -3.00 | -1.66% | 6,729,505 |
| 2026-04-30 | 177.00 | 182.00 | 175.50 | 180.50 | +2.50 | +1.40% | 7,749,724 |
| 2026-04-29 | 187.00 | 188.00 | 172.50 | 178.00 | -7.00 | -3.78% | 17,595,355 |
| 2026-04-28 | 183.00 | 191.00 | 182.00 | 185.00 | +4.00 | +2.21% | 17,304,077 |
| 2026-04-25 | 189.00 | 193.00 | 175.50 | 181.00 | -5.50 | -2.95% | 25,019,460 |
| 2026-04-24 | 190.00 | 194.00 | 185.00 | 186.50 | -0.50 | -0.27% | 21,473,067 |
| 2026-04-23 | 181.00 | 187.50 | 180.50 | 187.00 | +7.50 | +4.18% | 19,418,977 |
| 2026-04-22 | 179.00 | 185.00 | 177.00 | 179.50 | +2.00 | +1.13% | 14,353,482 |
| 2026-04-21 | 179.50 | 182.00 | 177.00 | 177.50 | -2.50 | -1.39% | 10,274,229 |
| 2026-04-18 | 178.00 | 180.00 | 172.50 | 180.00 | +1.00 | +0.56% | 17,991,977 |
| 2026-04-17 | 181.50 | 184.50 | 174.50 | 179.00 | -3.00 | -1.65% | 17,674,328 |
| 2026-04-16 | 185.50 | 191.00 | 179.00 | 182.00 | +2.50 | +1.39% | 20,066,719 |
| 2026-04-15 | 175.50 | 181.00 | 172.50 | 179.50 | +3.50 | +1.99% | 17,313,893 |
| 2026-04-14 | 177.50 | 180.50 | 171.50 | 176.00 | +5.00 | +2.92% | 15,610,094 |
| 2026-04-11 | 172.50 | 175.00 | 167.00 | 171.00 | +0.50 | +0.29% | 28,725,838 |
| 2026-04-10 | 161.00 | 170.50 | 157.50 | 170.50 | +15.50 | +10.00% | 27,263,162 |
| 2026-04-09 | 154.00 | 161.00 | 153.00 | 155.00 | +4.00 | +2.65% | 20,017,222 |
| 2026-04-08 | 157.00 | 159.00 | 150.50 | 151.00 | -5.00 | -3.21% | 16,219,418 |
| 2026-04-07 | 157.00 | 159.00 | 150.50 | 151.00 | -5.00 | -3.21% | 16,219,418 |
| 2026-04-04 | 157.00 | 159.00 | 150.50 | 151.00 | -5.00 | -3.21% | 16,219,418 |
| 2026-04-03 | 161.00 | 161.00 | 152.50 | 156.00 | +6.50 | +4.35% | 28,003,782 |
| 2026-04-02 | 147.00 | 162.00 | 146.50 | 149.50 | +1.50 | +1.01% | 43,473,351 |
| 2026-04-01 | 141.50 | 149.50 | 138.50 | 148.00 | +2.00 | +1.37% | 13,161,679 |