6257 矽格
上市 ｜ 半導體業
收盤價
247.00
▼-2.00
(-0.80%)
2026-09-25
本益比
28.89
殖利率
1.72%
股價淨值比
4.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 250.50 | 252.00 | 238.00 | 247.00 | -2.00 | -0.80% | 15,500,184 |
| 2026-09-24 | 257.00 | 263.00 | 248.50 | 249.00 | -1.50 | -0.60% | 20,208,841 |
| 2026-09-23 | 248.50 | 258.50 | 242.50 | 250.50 | +6.00 | +2.45% | 28,056,800 |
| 2026-09-22 | 231.00 | 244.50 | 227.50 | 244.50 | +22.00 | +9.89% | 36,727,856 |
| 2026-09-19 | 215.50 | 226.00 | 215.00 | 222.50 | +12.50 | +5.95% | 19,035,481 |
| 2026-09-18 | 209.50 | 212.50 | 208.00 | 210.00 | +2.50 | +1.20% | 3,109,254 |
| 2026-09-17 | 210.00 | 214.50 | 207.50 | 207.50 | -2.50 | -1.19% | 2,791,002 |
| 2026-09-16 | 206.00 | 213.00 | 204.00 | 210.00 | -1.50 | -0.71% | 3,119,037 |
| 2026-09-15 | 212.00 | 213.00 | 209.50 | 211.50 | -5.50 | -2.53% | 4,963,308 |
| 2026-09-12 | 215.00 | 225.00 | 213.50 | 217.00 | +4.00 | +1.88% | 18,438,387 |
| 2026-09-11 | 210.00 | 215.50 | 210.00 | 213.00 | +4.00 | +1.91% | 5,082,628 |
| 2026-09-10 | 217.50 | 218.50 | 208.00 | 209.00 | -4.00 | -1.88% | 7,134,116 |
| 2026-09-09 | 214.50 | 217.00 | 212.50 | 213.00 | +1.00 | +0.47% | 4,565,595 |
| 2026-09-08 | 213.00 | 214.50 | 207.50 | 212.00 | +3.00 | +1.44% | 5,818,105 |
| 2026-09-05 | 217.00 | 217.50 | 208.50 | 209.00 | -7.00 | -3.24% | 9,652,799 |
| 2026-09-04 | 221.50 | 228.00 | 215.00 | 216.00 | -5.50 | -2.48% | 12,909,857 |
| 2026-09-03 | 211.00 | 225.00 | 211.00 | 221.50 | +13.00 | +6.24% | 17,091,245 |
| 2026-09-02 | 212.50 | 214.50 | 202.00 | 208.50 | -10.50 | -4.79% | 12,187,479 |
| 2026-09-01 | 206.00 | 222.50 | 206.00 | 219.00 | +15.00 | +7.35% | 13,534,794 |
| 2026-08-29 | 206.00 | 206.50 | 201.50 | 204.00 | 0.00 | 0.00% | 5,342,688 |
| 2026-08-28 | 200.50 | 205.00 | 199.00 | 204.00 | +5.50 | +2.77% | 4,184,178 |
| 2026-08-27 | 197.00 | 199.50 | 190.00 | 198.50 | +1.00 | +0.51% | 4,612,622 |
| 2026-08-26 | 198.50 | 203.50 | 197.50 | 197.50 | -1.00 | -0.50% | 2,272,196 |
| 2026-08-25 | 200.00 | 200.00 | 196.50 | 198.50 | -1.00 | -0.50% | 4,287,674 |
| 2026-08-22 | 203.00 | 204.00 | 197.00 | 199.50 | 0.00 | 0.00% | 5,000,557 |
| 2026-08-21 | 194.00 | 201.00 | 192.50 | 199.50 | 0.00 | 0.00% | 5,509,629 |
| 2026-08-20 | 208.00 | 208.50 | 199.50 | 199.50 | -8.50 | -4.09% | 6,262,729 |
| 2026-08-19 | 208.00 | 210.50 | 206.50 | 208.00 | 0.00 | 0.00% | 2,869,251 |
| 2026-08-18 | 216.00 | 216.50 | 207.50 | 208.00 | -5.00 | -2.35% | 5,192,323 |
| 2026-08-15 | 214.50 | 224.00 | 213.00 | 213.00 | +2.00 | +0.95% | 7,864,871 |