6248 沛波
上櫃 ｜ 鋼鐵工業
收盤價
16.80
▲+0.05
(+0.30%)
2026-09-25
本益比
12.82
殖利率
0.00%
股價淨值比
0.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 16.70 | 16.85 | 16.70 | 16.80 | +0.05 | +0.30% | 34,000 |
| 2026-09-24 | 16.65 | 16.75 | 16.65 | 16.75 | -0.05 | -0.30% | 66,000 |
| 2026-09-23 | 16.80 | 16.80 | 16.75 | 16.80 | -0.05 | -0.30% | 22,000 |
| 2026-09-22 | 16.85 | 16.85 | 16.65 | 16.85 | 0.00 | 0.00% | 64,000 |
| 2026-09-19 | 16.80 | 16.90 | 16.80 | 16.85 | +0.10 | +0.60% | 37,000 |
| 2026-09-18 | 16.60 | 16.75 | 16.55 | 16.75 | -0.05 | -0.30% | 77,000 |
| 2026-09-17 | 16.75 | 16.80 | 16.55 | 16.80 | 0.00 | 0.00% | 79,000 |
| 2026-09-16 | 16.60 | 16.80 | 16.60 | 16.80 | 0.00 | 0.00% | 29,000 |
| 2026-09-15 | 16.80 | 16.80 | 16.55 | 16.80 | 0.00 | 0.00% | 49,000 |
| 2026-09-12 | 16.95 | 16.95 | 16.65 | 16.80 | -0.15 | -0.88% | 140,000 |
| 2026-09-11 | 16.85 | 16.95 | 16.80 | 16.95 | 0.00 | 0.00% | 33,000 |
| 2026-09-10 | 16.85 | 16.95 | 16.75 | 16.95 | +0.05 | +0.30% | 117,000 |
| 2026-09-09 | 16.80 | 16.90 | 16.80 | 16.90 | 0.00 | 0.00% | 36,000 |
| 2026-09-08 | 16.95 | 16.95 | 16.80 | 16.90 | -0.05 | -0.29% | 39,000 |
| 2026-09-05 | 17.00 | 17.00 | 16.90 | 16.95 | 0.00 | 0.00% | 58,000 |
| 2026-09-04 | 17.10 | 17.10 | 16.70 | 16.95 | -0.05 | -0.29% | 211,000 |
| 2026-09-03 | 17.20 | 17.20 | 17.00 | 17.00 | -0.15 | -0.87% | 57,000 |
| 2026-09-02 | 17.05 | 17.20 | 17.05 | 17.15 | +0.10 | +0.59% | 30,000 |
| 2026-09-01 | 17.10 | 17.10 | 17.00 | 17.05 | -0.05 | -0.29% | 33,000 |
| 2026-08-29 | 17.05 | 17.20 | 17.00 | 17.10 | -0.05 | -0.29% | 47,000 |
| 2026-08-28 | 16.95 | 17.20 | 16.95 | 17.15 | +0.15 | +0.88% | 76,000 |
| 2026-08-27 | 16.90 | 17.00 | 16.90 | 17.00 | +0.10 | +0.59% | 68,000 |
| 2026-08-26 | 17.05 | 17.10 | 16.75 | 16.90 | 0.00 | 0.00% | 341,000 |
| 2026-08-25 | 18.50 | 18.50 | 18.30 | 18.30 | -0.05 | -0.27% | 216,000 |
| 2026-08-22 | 18.35 | 18.45 | 18.35 | 18.35 | 0.00 | 0.00% | 120,000 |
| 2026-08-21 | 18.15 | 18.35 | 18.15 | 18.35 | +0.25 | +1.38% | 101,000 |
| 2026-08-20 | 18.20 | 18.25 | 18.10 | 18.10 | -0.10 | -0.55% | 32,000 |
| 2026-08-19 | 18.25 | 18.25 | 18.10 | 18.20 | -0.05 | -0.27% | 33,000 |
| 2026-08-18 | 18.25 | 18.35 | 18.20 | 18.25 | +0.05 | +0.27% | 57,000 |
| 2026-08-15 | 18.25 | 18.25 | 18.05 | 18.20 | 0.00 | 0.00% | 59,000 |