返回股票列表

6248 沛波

上櫃 ｜ 鋼鐵工業

收盤價

20.50
▲+0.25 (+1.23%)
2026-03-28

本益比

13.40

殖利率

0.00%

股價淨值比

0.87
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 20.30 20.50 20.25 20.50 +0.25 +1.23% 39,000
2026-03-27 20.30 - - 20.50 - -% 0
2026-03-26 20.35 - - 20.25 - -% 0
2026-03-25 20.25 - - 20.20 - -% 0
2026-03-24 20.60 - - 20.30 - -% 0
2026-03-23 20.30 20.60 20.25 20.40 +0.10 +0.49% 147,299
2026-03-20 20.00 20.45 20.00 20.30 +0.30 +1.50% 128,707
2026-03-19 20.30 20.30 20.00 20.00 -0.25 -1.23% 132,467
2026-03-18 20.20 20.40 20.15 20.25 0.00 0.00% 324,773
2026-03-17 20.30 20.35 20.05 20.25 -0.05 -0.25% 103,449
2026-03-16 20.10 20.30 19.85 20.30 +0.20 +1.00% 88,842
2026-03-13 20.30 20.30 20.10 20.10 -0.20 -0.99% 67,622
2026-03-12 20.35 20.65 20.25 20.30 -0.05 -0.25% 51,708
2026-03-11 20.60 20.60 20.35 20.35 -0.25 -1.21% 147,893
2026-03-10 20.30 - - 20.60 - -% 0
2026-03-09 20.30 - - 20.20 - -% 0
2026-03-06 19.90 20.30 19.90 20.30 +0.25 +1.25% 48,669
2026-03-05 19.95 20.10 19.90 20.05 +0.35 +1.78% 119,908
2026-03-04 20.80 20.80 19.70 19.70 -1.10 -5.29% 231,152
2026-03-03 21.55 21.55 20.70 20.80 -0.55 -2.58% 170,068
2026-03-02 21.70 21.70 21.35 21.35 -0.65 -2.95% 173,661
2026-02-26 21.90 - - 22.00 - -% 0
2026-02-25 21.85 - - 21.90 - -% 0
2026-02-24 21.90 - - 21.95 - -% 0
2026-02-23 21.90 - - 21.95 - -% 0
2026-02-11 22.00 - - 21.90 - -% 0
2026-02-10 21.65 - - 22.00 - -% 0
2026-02-09 21.75 - - 21.85 - -% 0
2026-02-06 21.70 - - 21.70 - -% 0
2026-02-05 21.70 - - 21.75 - -% 0