返回股票列表

6248 沛波

上櫃 ｜ 鋼鐵工業

收盤價

18.15
▼-0.10 (-0.55%)
2026-06-27

本益比

13.54

殖利率

0.00%

股價淨值比

0.83
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 18.35 18.35 18.15 18.15 -0.10 -0.55% 159,000
2026-06-26 18.25 18.30 18.20 18.25 0.00 0.00% 78,000
2026-06-25 18.30 18.35 18.20 18.25 0.00 0.00% 63,000
2026-06-24 18.25 18.35 18.10 18.25 -0.10 -0.54% 151,000
2026-06-23 18.50 18.60 18.25 18.35 0.00 0.00% 129,000
2026-06-20 18.30 18.45 18.30 18.35 +0.05 +0.27% 99,000
2026-06-19 18.30 18.45 18.30 18.35 +0.05 +0.27% 99,000
2026-06-17 18.20 18.25 18.15 18.20 0.00 0.00% 134,000
2026-06-16 18.40 18.40 18.15 18.20 -0.05 -0.27% 245,000
2026-06-13 18.30 18.35 18.15 18.25 +0.05 +0.27% 122,000
2026-06-12 18.35 18.35 18.10 18.20 -0.15 -0.82% 178,000
2026-06-11 18.40 18.40 18.30 18.35 -0.15 -0.81% 99,000
2026-06-10 18.50 18.65 18.30 18.50 0.00 0.00% 210,000
2026-06-09 18.75 18.75 18.35 18.50 -0.45 -2.37% 106,000
2026-06-06 19.15 19.15 18.70 18.95 -0.10 -0.52% 101,000
2026-06-05 19.00 19.15 18.85 19.05 +0.10 +0.53% 151,000
2026-06-04 18.50 18.95 18.40 18.95 +0.45 +2.43% 188,000
2026-06-03 18.65 18.65 18.45 18.50 -0.05 -0.27% 70,000
2026-06-02 18.45 18.65 18.40 18.55 +0.10 +0.54% 223,000
2026-05-30 18.40 18.50 18.35 18.45 +0.10 +0.54% 62,000
2026-05-29 18.40 18.50 18.30 18.35 -0.05 -0.27% 109,000
2026-05-28 18.65 18.65 18.40 18.40 -0.40 -2.13% 142,000
2026-05-27 19.50 19.50 18.80 18.80 -0.40 -2.08% 134,000
2026-05-26 18.35 19.20 18.35 19.20 +0.95 +5.21% 243,000
2026-05-23 18.25 18.30 18.05 18.25 0.00 0.00% 105,000
2026-05-22 18.30 18.30 18.20 18.25 0.00 0.00% 45,000
2026-05-21 18.30 18.30 18.10 18.25 -0.05 -0.27% 99,000
2026-05-20 18.45 18.45 18.20 18.30 -0.15 -0.81% 34,000
2026-05-19 18.40 18.55 18.30 18.45 -0.10 -0.54% 27,000
2026-05-16 18.55 18.65 18.40 18.55 0.00 0.00% 79,000