6248 沛波
上櫃 ｜ 鋼鐵工業
收盤價
17.90
▲+0.35
(+1.99%)
2026-08-11
本益比
13.66
殖利率
0.00%
股價淨值比
0.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 17.70 | 18.00 | 17.70 | 17.90 | +0.35 | +1.99% | 135,000 |
| 2026-08-08 | 17.50 | 17.70 | 17.50 | 17.55 | -0.05 | -0.28% | 38,000 |
| 2026-08-07 | 17.65 | 17.65 | 17.60 | 17.60 | +0.15 | +0.86% | 26,000 |
| 2026-08-06 | 17.60 | 17.70 | 17.45 | 17.45 | -0.15 | -0.85% | 72,000 |
| 2026-08-04 | 17.15 | 17.40 | 17.15 | 17.40 | +0.10 | +0.58% | 41,000 |
| 2026-08-01 | 17.20 | 17.40 | 17.20 | 17.30 | +0.10 | +0.58% | 45,000 |
| 2026-07-31 | 17.10 | 17.35 | 17.00 | 17.20 | -0.10 | -0.58% | 119,000 |
| 2026-07-30 | 17.50 | 17.50 | 17.00 | 17.30 | -0.30 | -1.70% | 202,000 |
| 2026-07-29 | 17.65 | 17.65 | 17.50 | 17.60 | -0.15 | -0.85% | 129,000 |
| 2026-07-28 | 17.75 | 17.75 | 17.60 | 17.75 | 0.00 | 0.00% | 66,000 |
| 2026-07-25 | 17.80 | 17.80 | 17.60 | 17.75 | -0.05 | -0.28% | 47,000 |
| 2026-07-24 | 17.75 | 17.80 | 17.70 | 17.80 | +0.10 | +0.56% | 39,000 |
| 2026-07-23 | 17.80 | 17.80 | 17.60 | 17.70 | -0.10 | -0.56% | 54,000 |
| 2026-07-22 | 17.65 | 17.90 | 17.65 | 17.80 | +0.15 | +0.85% | 27,000 |
| 2026-07-21 | 17.60 | 17.65 | 17.50 | 17.65 | -0.05 | -0.28% | 70,000 |
| 2026-07-18 | 18.05 | 18.05 | 17.65 | 17.70 | -0.25 | -1.39% | 111,000 |
| 2026-07-17 | 17.90 | 17.95 | 17.60 | 17.95 | -0.05 | -0.28% | 149,000 |
| 2026-07-16 | 17.80 | 18.00 | 17.80 | 18.00 | +0.30 | +1.69% | 43,000 |
| 2026-07-15 | 17.85 | 17.90 | 17.60 | 17.70 | -0.15 | -0.84% | 213,000 |
| 2026-07-14 | 18.05 | 18.10 | 17.85 | 17.85 | -0.25 | -1.38% | 124,000 |
| 2026-07-11 | 18.10 | 18.10 | 18.05 | 18.10 | 0.00 | 0.00% | 70,000 |
| 2026-07-10 | 18.10 | 18.10 | 18.05 | 18.10 | 0.00 | 0.00% | 70,000 |
| 2026-07-09 | 18.15 | 18.20 | 18.05 | 18.10 | -0.05 | -0.28% | 70,000 |
| 2026-07-08 | 18.40 | 18.50 | 18.05 | 18.15 | -0.35 | -1.89% | 150,000 |
| 2026-07-07 | 18.45 | 18.60 | 18.45 | 18.50 | +0.05 | +0.27% | 119,000 |
| 2026-07-04 | 18.25 | 18.50 | 18.25 | 18.45 | +0.20 | +1.10% | 183,000 |
| 2026-07-03 | 18.10 | 18.30 | 18.00 | 18.25 | +0.30 | +1.67% | 139,000 |
| 2026-07-02 | 18.20 | 18.25 | 17.95 | 17.95 | -0.25 | -1.37% | 437,000 |
| 2026-07-01 | 18.30 | 18.30 | 18.15 | 18.20 | -0.05 | -0.27% | 114,000 |
| 2026-06-30 | 18.15 | 18.30 | 18.15 | 18.25 | +0.10 | +0.55% | 61,000 |