6248 沛波
上櫃 ｜ 鋼鐵工業
收盤價
19.30
▼-0.30
(-1.53%)
2026-05-12
本益比
14.40
殖利率
0.00%
股價淨值比
0.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 19.45 | 19.45 | 19.30 | 19.30 | -0.30 | -1.53% | 71,000 |
| 2026-05-09 | 19.60 | 19.60 | 19.10 | 19.60 | 0.00 | 0.00% | 184,000 |
| 2026-05-08 | 19.50 | 19.65 | 19.40 | 19.60 | +0.10 | +0.51% | 117,000 |
| 2026-05-07 | 19.35 | 19.50 | 19.25 | 19.50 | +0.20 | +1.04% | 104,000 |
| 2026-05-06 | 19.45 | 19.45 | 19.30 | 19.30 | -0.20 | -1.03% | 112,000 |
| 2026-05-05 | 19.55 | 19.55 | 19.30 | 19.50 | -0.05 | -0.26% | 113,000 |
| 2026-05-02 | 19.45 | 19.55 | 19.40 | 19.55 | -0.05 | -0.26% | 51,000 |
| 2026-05-01 | 19.45 | 19.55 | 19.40 | 19.55 | -0.05 | -0.26% | 51,000 |
| 2026-04-30 | 19.65 | 19.65 | 19.40 | 19.60 | -0.05 | -0.25% | 52,000 |
| 2026-04-29 | 19.60 | 19.65 | 19.30 | 19.65 | -0.05 | -0.25% | 141,000 |
| 2026-04-28 | 19.50 | 19.70 | 19.25 | 19.70 | 0.00 | 0.00% | 166,000 |
| 2026-04-25 | 19.75 | 19.80 | 19.30 | 19.70 | -0.05 | -0.25% | 197,000 |
| 2026-04-24 | 19.70 | 19.80 | 19.45 | 19.75 | -0.05 | -0.25% | 255,000 |
| 2026-04-23 | 20.00 | 20.00 | 19.60 | 19.80 | -0.20 | -1.00% | 146,000 |
| 2026-04-22 | 20.00 | 20.00 | 19.85 | 20.00 | 0.00 | 0.00% | 96,000 |
| 2026-04-21 | 20.00 | 20.00 | 19.65 | 20.00 | 0.00 | 0.00% | 149,000 |
| 2026-04-18 | 20.00 | 20.00 | 19.75 | 20.00 | -0.05 | -0.25% | 177,000 |
| 2026-04-17 | 19.90 | 20.05 | 19.85 | 20.05 | 0.00 | 0.00% | 175,000 |
| 2026-04-16 | 20.10 | 20.10 | 19.90 | 20.05 | 0.00 | 0.00% | 157,000 |
| 2026-04-15 | 20.15 | 20.15 | 19.90 | 20.05 | 0.00 | 0.00% | 176,000 |
| 2026-04-14 | 20.05 | 20.10 | 20.00 | 20.05 | -0.10 | -0.50% | 197,000 |
| 2026-04-11 | 20.20 | 20.30 | 20.10 | 20.15 | 0.00 | 0.00% | 108,000 |
| 2026-04-10 | 20.10 | 20.15 | 20.10 | 20.15 | 0.00 | 0.00% | 102,000 |
| 2026-04-09 | 20.10 | 20.25 | 20.10 | 20.15 | +0.05 | +0.25% | 62,000 |
| 2026-04-08 | 20.15 | 20.20 | 20.00 | 20.10 | +0.05 | +0.25% | 41,000 |
| 2026-04-07 | 20.10 | 20.15 | 20.00 | 20.05 | -0.05 | -0.25% | 77,000 |
| 2026-04-04 | 20.10 | 20.15 | 20.00 | 20.05 | -0.05 | -0.25% | 77,000 |
| 2026-04-03 | 20.10 | 20.15 | 20.00 | 20.05 | -0.05 | -0.25% | 77,000 |
| 2026-04-02 | 20.25 | 20.25 | 20.10 | 20.10 | 0.00 | 0.00% | 69,000 |
| 2026-04-01 | 20.30 | 20.30 | 20.10 | 20.10 | -0.20 | -0.99% | 182,000 |