6246 臺龍
上櫃 ｜ 光電業
收盤價
12.30
0.00
(0.00%)
2026-08-11
本益比
14.47
殖利率
0.00%
股價淨值比
1.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 12.55 | 12.65 | 12.10 | 12.30 | 0.00 | 0.00% | 49,000 |
| 2026-08-08 | 12.35 | 12.35 | 12.25 | 12.30 | -0.15 | -1.20% | 27,000 |
| 2026-08-07 | 12.50 | 12.75 | 12.40 | 12.45 | -0.25 | -1.97% | 31,000 |
| 2026-08-06 | 12.85 | 12.90 | 12.65 | 12.70 | +0.05 | +0.40% | 14,000 |
| 2026-08-04 | 12.45 | 12.70 | 12.45 | 12.60 | +0.05 | +0.40% | 20,000 |
| 2026-08-01 | 12.00 | 12.75 | 11.75 | 12.55 | +0.95 | +8.19% | 84,000 |
| 2026-07-31 | 11.80 | 12.15 | 11.60 | 11.60 | -0.35 | -2.93% | 86,000 |
| 2026-07-30 | 12.50 | 12.50 | 11.80 | 11.95 | -0.60 | -4.78% | 50,000 |
| 2026-07-29 | 12.60 | 12.85 | 12.55 | 12.55 | -0.55 | -4.20% | 43,000 |
| 2026-07-28 | 12.95 | 13.25 | 12.95 | 13.10 | +0.10 | +0.77% | 20,000 |
| 2026-07-25 | 12.50 | 13.10 | 12.50 | 13.00 | +0.05 | +0.39% | 75,000 |
| 2026-07-24 | 13.45 | 13.45 | 12.95 | 12.95 | -0.75 | -5.47% | 88,000 |
| 2026-07-23 | 13.60 | 13.75 | 13.60 | 13.70 | +0.15 | +1.11% | 18,000 |
| 2026-07-22 | 13.45 | 13.55 | 13.00 | 13.55 | +0.10 | +0.74% | 70,000 |
| 2026-07-21 | 13.35 | 13.55 | 13.35 | 13.45 | -0.40 | -2.89% | 32,000 |
| 2026-07-18 | 14.05 | 14.30 | 13.80 | 13.85 | -0.85 | -5.78% | 69,000 |
| 2026-07-17 | 14.70 | 15.25 | 14.60 | 14.70 | 0.00 | 0.00% | 52,000 |
| 2026-07-16 | 15.00 | 15.00 | 14.50 | 14.70 | -0.30 | -2.00% | 64,000 |
| 2026-07-15 | 14.55 | 15.00 | 14.20 | 15.00 | +0.05 | +0.33% | 46,000 |
| 2026-07-14 | 15.70 | 15.70 | 14.60 | 14.95 | -0.45 | -2.92% | 115,000 |
| 2026-07-11 | 15.20 | 15.40 | 15.00 | 15.40 | +0.25 | +1.65% | 60,000 |
| 2026-07-10 | 15.20 | 15.40 | 15.00 | 15.40 | +0.25 | +1.65% | 60,000 |
| 2026-07-09 | 15.50 | 15.55 | 15.15 | 15.15 | -0.35 | -2.26% | 45,000 |
| 2026-07-08 | 16.10 | 16.10 | 15.45 | 15.50 | -0.60 | -3.73% | 78,000 |
| 2026-07-07 | 15.80 | 16.40 | 15.80 | 16.10 | +0.05 | +0.31% | 84,000 |
| 2026-07-04 | 15.35 | 16.25 | 15.35 | 16.05 | +0.50 | +3.22% | 84,000 |
| 2026-07-03 | 15.05 | 15.60 | 15.05 | 15.55 | +0.30 | +1.97% | 40,000 |
| 2026-07-02 | 16.20 | 16.20 | 15.05 | 15.25 | -0.85 | -5.28% | 167,000 |
| 2026-07-01 | 16.70 | 16.70 | 15.85 | 16.10 | -0.40 | -2.42% | 198,000 |
| 2026-06-30 | 16.15 | 16.95 | 16.00 | 16.50 | +0.30 | +1.85% | 230,000 |