6246 臺龍
上櫃 ｜ 光電業
收盤價
16.20
▲+0.10
(+0.62%)
2026-06-27
本益比
19.06
殖利率
0.00%
股價淨值比
1.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 15.55 | 17.05 | 15.30 | 16.20 | +0.10 | +0.62% | 1,125,000 |
| 2026-06-26 | 16.30 | 17.50 | 15.80 | 16.10 | +0.15 | +0.94% | 1,228,000 |
| 2026-06-25 | 15.60 | 16.75 | 15.55 | 15.95 | +0.70 | +4.59% | 329,000 |
| 2026-06-24 | 15.20 | 15.30 | 15.20 | 15.25 | -0.10 | -0.65% | 18,000 |
| 2026-06-23 | 15.45 | 15.60 | 15.35 | 15.35 | -0.10 | -0.65% | 56,000 |
| 2026-06-20 | 15.80 | 16.30 | 15.45 | 15.45 | +0.15 | +0.98% | 78,000 |
| 2026-06-19 | 15.80 | 16.30 | 15.45 | 15.45 | +0.15 | +0.98% | 78,000 |
| 2026-06-17 | 15.45 | 15.60 | 15.25 | 15.30 | -0.15 | -0.97% | 34,000 |
| 2026-06-16 | 15.30 | 15.95 | 15.30 | 15.45 | +0.10 | +0.65% | 32,000 |
| 2026-06-13 | 15.20 | 15.90 | 15.15 | 15.35 | +0.10 | +0.66% | 56,000 |
| 2026-06-12 | 15.30 | 15.75 | 15.20 | 15.25 | 0.00 | 0.00% | 44,000 |
| 2026-06-11 | 15.20 | 15.60 | 15.20 | 15.25 | -0.40 | -2.56% | 9,000 |
| 2026-06-10 | 15.55 | 16.35 | 15.55 | 15.65 | +0.15 | +0.97% | 25,000 |
| 2026-06-09 | 15.90 | 15.90 | 15.40 | 15.50 | -0.60 | -3.73% | 43,000 |
| 2026-06-06 | 16.35 | 16.80 | 16.10 | 16.10 | 0.00 | 0.00% | 96,000 |
| 2026-06-05 | 16.80 | 16.80 | 15.95 | 16.10 | +0.05 | +0.31% | 54,000 |
| 2026-06-04 | 15.55 | 16.70 | 15.55 | 16.05 | +0.80 | +5.25% | 183,000 |
| 2026-06-03 | 15.75 | 15.75 | 15.25 | 15.25 | -0.10 | -0.65% | 26,000 |
| 2026-06-02 | 14.95 | 15.40 | 14.95 | 15.35 | +0.20 | +1.32% | 85,000 |
| 2026-05-30 | 15.45 | 15.45 | 15.10 | 15.15 | -0.35 | -2.26% | 72,000 |
| 2026-05-29 | 15.75 | 16.05 | 15.50 | 15.50 | -0.25 | -1.59% | 71,000 |
| 2026-05-28 | 15.90 | 16.05 | 15.45 | 15.75 | -0.15 | -0.94% | 51,000 |
| 2026-05-27 | 15.80 | 16.20 | 15.75 | 15.90 | -0.20 | -1.24% | 43,000 |
| 2026-05-26 | 16.90 | 16.90 | 15.85 | 16.10 | +0.10 | +0.63% | 82,000 |
| 2026-05-23 | 15.65 | 16.20 | 15.45 | 16.00 | +0.55 | +3.56% | 133,000 |
| 2026-05-22 | 14.50 | 15.50 | 14.30 | 15.45 | +1.05 | +7.29% | 116,000 |
| 2026-05-21 | 14.85 | 14.90 | 14.35 | 14.40 | -0.25 | -1.71% | 57,000 |
| 2026-05-20 | 14.55 | 15.35 | 14.30 | 14.65 | -0.40 | -2.66% | 125,000 |
| 2026-05-19 | 14.25 | 15.05 | 14.25 | 15.05 | +0.05 | +0.33% | 34,000 |
| 2026-05-16 | 15.90 | 16.00 | 15.00 | 15.00 | -0.95 | -5.96% | 135,000 |