6246 臺龍
上櫃 ｜ 光電業
收盤價
16.20
▼-0.70
(-4.14%)
2026-05-13
本益比
14.21
殖利率
0.00%
股價淨值比
1.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 16.95 | 16.95 | 16.20 | 16.20 | -0.70 | -4.14% | 104,000 |
| 2026-05-12 | 17.10 | 17.25 | 16.90 | 16.90 | -0.05 | -0.29% | 90,000 |
| 2026-05-09 | 17.90 | 17.95 | 16.95 | 16.95 | -0.85 | -4.78% | 183,000 |
| 2026-05-08 | 17.50 | 18.90 | 17.40 | 17.80 | +0.50 | +2.89% | 566,000 |
| 2026-05-07 | 17.15 | 17.65 | 16.85 | 17.30 | +0.25 | +1.47% | 222,000 |
| 2026-05-06 | 18.20 | 18.75 | 17.05 | 17.05 | -0.95 | -5.28% | 999,000 |
| 2026-05-05 | 17.00 | 18.00 | 17.00 | 18.00 | +1.60 | +9.76% | 836,000 |
| 2026-05-02 | 15.30 | 16.40 | 15.30 | 16.40 | +1.45 | +9.70% | 187,000 |
| 2026-05-01 | 15.30 | 16.40 | 15.30 | 16.40 | +1.45 | +9.70% | 187,000 |
| 2026-04-30 | 14.90 | 14.95 | 14.75 | 14.95 | +0.05 | +0.34% | 10,000 |
| 2026-04-29 | 15.30 | 15.30 | 14.85 | 14.90 | -0.40 | -2.61% | 107,000 |
| 2026-04-28 | 15.95 | 15.95 | 15.00 | 15.30 | -0.35 | -2.24% | 55,000 |
| 2026-04-25 | 15.60 | 15.70 | 15.55 | 15.65 | +0.10 | +0.64% | 20,000 |
| 2026-04-24 | 16.05 | 16.10 | 15.30 | 15.55 | -0.50 | -3.12% | 59,000 |
| 2026-04-23 | 16.35 | 16.45 | 16.05 | 16.05 | -0.20 | -1.23% | 44,000 |
| 2026-04-22 | 16.35 | 16.75 | 16.20 | 16.25 | -0.20 | -1.22% | 37,000 |
| 2026-04-21 | 16.50 | 16.75 | 16.10 | 16.45 | -0.05 | -0.30% | 41,000 |
| 2026-04-18 | 17.10 | 17.20 | 16.45 | 16.50 | -0.50 | -2.94% | 63,000 |
| 2026-04-17 | 16.25 | 17.10 | 16.15 | 17.00 | +1.05 | +6.58% | 97,000 |
| 2026-04-16 | 16.20 | 16.20 | 15.75 | 15.95 | -0.05 | -0.31% | 44,000 |
| 2026-04-15 | 16.00 | 16.10 | 15.85 | 16.00 | -0.20 | -1.23% | 21,000 |
| 2026-04-14 | 16.75 | 16.75 | 15.70 | 16.20 | -0.70 | -4.14% | 69,000 |
| 2026-04-11 | 17.05 | 17.05 | 16.90 | 16.90 | -0.25 | -1.46% | 38,000 |
| 2026-04-10 | 17.00 | 17.25 | 16.75 | 17.15 | +0.15 | +0.88% | 79,000 |
| 2026-04-09 | 17.05 | 17.05 | 16.55 | 17.00 | 0.00 | 0.00% | 26,000 |
| 2026-04-08 | 17.35 | 17.35 | 16.75 | 17.00 | +0.05 | +0.29% | 111,000 |
| 2026-04-07 | 16.65 | 17.25 | 16.65 | 16.95 | +0.05 | +0.30% | 110,000 |
| 2026-04-04 | 16.65 | 17.25 | 16.65 | 16.95 | +0.05 | +0.30% | 110,000 |
| 2026-04-03 | 16.65 | 17.25 | 16.65 | 16.95 | +0.05 | +0.30% | 110,000 |
| 2026-04-02 | 16.55 | 17.10 | 16.55 | 16.90 | +0.20 | +1.20% | 59,000 |