返回股票列表

6246 臺龍

上櫃 ｜ 光電業

收盤價

12.80
▼-0.20 (-1.54%)
2026-09-25

本益比

64.00

殖利率

0.00%

股價淨值比

1.17
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 12.55 12.95 12.55 12.80 -0.20 -1.54% 6,000
2026-09-24 13.00 13.00 13.00 13.00 +0.20 +1.56% 2,000
2026-09-23 12.95 13.00 12.80 12.80 -0.15 -1.16% 13,000
2026-09-22 12.70 13.05 12.65 12.95 +0.30 +2.37% 15,000
2026-09-19 12.90 12.90 12.65 12.65 +0.05 +0.40% 3,000
2026-09-18 12.80 12.80 12.50 12.60 -0.10 -0.79% 15,000
2026-09-17 12.70 12.70 12.65 12.70 0.00 0.00% 27,000
2026-09-16 12.70 12.70 12.70 12.70 +0.05 +0.40% 1,000
2026-09-15 12.55 12.70 12.55 12.65 -0.10 -0.78% 7,000
2026-09-12 12.55 12.75 12.55 12.75 -0.30 -2.30% 12,000
2026-09-11 13.10 13.10 13.05 13.05 -0.15 -1.14% 9,000
2026-09-10 13.40 13.40 13.10 13.20 0.00 0.00% 11,000
2026-09-09 13.50 13.90 13.00 13.20 +0.30 +2.33% 130,000
2026-09-08 12.85 13.15 12.85 12.90 +0.10 +0.78% 23,000
2026-09-05 12.90 12.90 12.55 12.80 +0.05 +0.39% 20,000
2026-09-04 13.15 13.15 12.70 12.75 -0.40 -3.04% 130,000
2026-09-03 12.50 13.55 12.50 13.15 +0.80 +6.48% 305,000
2026-09-02 12.50 12.55 12.20 12.35 +0.15 +1.23% 31,000
2026-09-01 12.25 12.25 12.20 12.20 -0.05 -0.41% 8,000
2026-08-29 12.30 12.30 12.25 12.25 -0.30 -2.39% 18,000
2026-08-28 12.20 12.60 12.20 12.55 +0.10 +0.80% 21,000
2026-08-27 12.20 12.45 12.20 12.45 +0.25 +2.05% 9,000
2026-08-26 12.20 12.25 12.15 12.20 -0.20 -1.61% 22,000
2026-08-25 12.45 12.45 12.30 12.40 -0.05 -0.40% 9,000
2026-08-22 12.25 12.50 12.25 12.45 +0.10 +0.81% 12,000
2026-08-21 12.15 12.35 12.15 12.35 +0.15 +1.23% 11,000
2026-08-20 12.10 12.20 12.00 12.20 -0.10 -0.81% 79,000
2026-08-19 12.60 13.55 12.30 12.30 -0.05 -0.40% 279,000
2026-08-18 12.25 12.45 12.25 12.35 -0.15 -1.20% 71,000
2026-08-15 12.85 12.85 12.35 12.50 -0.35 -2.72% 40,000