返回股票列表

6246 臺龍

上櫃 ｜ 光電業

收盤價

16.40
▲+0.35 (+2.18%)
2026-03-28

本益比

14.39

殖利率

0.00%

股價淨值比

1.45
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 15.95 16.45 15.95 16.40 +0.35 +2.18% 50,000
2026-03-27 15.95 - - 16.40 - -% 0
2026-03-26 16.85 - - 16.05 - -% 0
2026-03-25 16.35 - - 16.30 - -% 0
2026-03-24 16.40 - - 16.10 - -% 0
2026-03-23 15.45 16.00 15.40 16.00 -0.30 -1.84% 37,292
2026-03-20 16.60 16.65 16.10 16.30 -0.50 -2.98% 87,932
2026-03-19 15.85 17.45 15.80 16.80 +0.90 +5.66% 183,816
2026-03-18 16.20 16.20 15.80 15.90 -0.30 -1.85% 101,803
2026-03-17 17.10 17.10 15.80 16.20 -0.50 -2.99% 265,374
2026-03-16 17.90 17.90 16.70 16.70 0.00 0.00% 295,772
2026-03-13 16.45 17.45 16.10 16.70 +0.50 +3.09% 933,931
2026-03-12 15.80 16.20 15.60 16.20 +1.45 +9.83% 460,861
2026-03-11 14.35 14.75 14.25 14.75 +1.30 +9.67% 476,922
2026-03-10 12.95 - - 13.45 - -% 0
2026-03-09 13.00 - - 12.90 - -% 0
2026-03-06 13.30 13.35 12.95 13.30 -0.05 -0.37% 28,274
2026-03-05 13.20 13.40 13.20 13.35 +0.10 +0.75% 59,620
2026-03-04 12.95 13.25 12.60 13.25 +0.30 +2.32% 111,351
2026-03-03 12.85 12.95 12.85 12.95 0.00 0.00% 36,854
2026-03-02 13.00 13.00 12.90 12.95 0.00 0.00% 26,341
2026-02-26 12.75 - - 12.95 - -% 0
2026-02-25 12.95 - - 13.00 - -% 0
2026-02-24 12.90 - - 12.95 - -% 0
2026-02-23 12.75 - - 13.00 - -% 0
2026-02-11 12.40 - - 12.90 - -% 0
2026-02-10 12.55 - - 12.65 - -% 0
2026-02-09 12.55 - - 12.55 - -% 0
2026-02-06 12.75 - - 12.50 - -% 0
2026-02-05 13.60 - - 13.10 - -% 0