6245 立端
上櫃 ｜ 通信網路業
收盤價
82.80
▲+1.50
(+1.85%)
2026-05-13
本益比
20.39
殖利率
0.00%
股價淨值比
1.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 82.50 | 82.80 | 80.80 | 82.80 | +1.50 | +1.85% | 1,116,000 |
| 2026-05-12 | 80.30 | 83.40 | 80.30 | 81.30 | +1.20 | +1.50% | 1,139,000 |
| 2026-05-09 | 82.30 | 82.50 | 78.90 | 80.10 | -2.40 | -2.91% | 1,459,000 |
| 2026-05-08 | 82.50 | 83.40 | 81.40 | 82.50 | +0.40 | +0.49% | 1,065,000 |
| 2026-05-07 | 84.60 | 85.50 | 81.60 | 82.10 | -0.20 | -0.24% | 2,415,000 |
| 2026-05-06 | 80.00 | 82.80 | 79.70 | 82.30 | +1.80 | +2.24% | 1,052,000 |
| 2026-05-05 | 81.70 | 81.90 | 80.00 | 80.50 | +0.40 | +0.50% | 817,000 |
| 2026-05-02 | 78.90 | 82.20 | 78.60 | 80.10 | +1.20 | +1.52% | 1,463,000 |
| 2026-05-01 | 78.90 | 82.20 | 78.60 | 80.10 | +1.20 | +1.52% | 1,463,000 |
| 2026-04-30 | 80.50 | 80.50 | 78.00 | 78.90 | -0.90 | -1.13% | 806,000 |
| 2026-04-29 | 80.60 | 80.60 | 78.70 | 79.80 | -0.10 | -0.13% | 885,000 |
| 2026-04-28 | 81.90 | 82.00 | 78.50 | 79.90 | -1.20 | -1.48% | 2,134,000 |
| 2026-04-25 | 83.50 | 84.70 | 80.20 | 81.10 | -1.60 | -1.93% | 1,628,000 |
| 2026-04-24 | 87.30 | 87.80 | 81.20 | 82.70 | -4.30 | -4.94% | 3,057,000 |
| 2026-04-23 | 86.00 | 87.60 | 85.70 | 87.00 | +1.50 | +1.75% | 2,265,000 |
| 2026-04-22 | 85.00 | 86.30 | 83.40 | 85.50 | +1.60 | +1.91% | 2,528,000 |
| 2026-04-21 | 83.30 | 85.70 | 83.00 | 83.90 | +1.10 | +1.33% | 2,391,000 |
| 2026-04-18 | 79.00 | 83.40 | 79.00 | 82.80 | +3.90 | +4.94% | 3,002,000 |
| 2026-04-17 | 78.40 | 78.90 | 76.60 | 78.90 | +1.60 | +2.07% | 1,509,000 |
| 2026-04-16 | 79.00 | 79.00 | 76.00 | 77.30 | +1.20 | +1.58% | 1,445,000 |
| 2026-04-15 | 76.50 | 77.00 | 74.40 | 76.10 | +0.30 | +0.40% | 1,237,000 |
| 2026-04-14 | 74.50 | 76.20 | 73.80 | 75.80 | +1.30 | +1.74% | 1,284,000 |
| 2026-04-11 | 72.50 | 75.60 | 72.50 | 74.50 | +2.60 | +3.62% | 2,508,000 |
| 2026-04-10 | 73.00 | 73.00 | 70.80 | 71.90 | -1.10 | -1.51% | 1,104,000 |
| 2026-04-09 | 71.00 | 73.20 | 70.90 | 73.00 | +2.50 | +3.55% | 1,286,000 |
| 2026-04-08 | 69.60 | 71.10 | 69.60 | 70.50 | +1.00 | +1.44% | 1,125,000 |
| 2026-04-07 | 70.80 | 70.80 | 69.40 | 69.50 | -0.10 | -0.14% | 740,000 |
| 2026-04-04 | 70.80 | 70.80 | 69.40 | 69.50 | -0.10 | -0.14% | 740,000 |
| 2026-04-03 | 70.80 | 70.80 | 69.40 | 69.50 | -0.10 | -0.14% | 740,000 |
| 2026-04-02 | 68.50 | 71.20 | 68.00 | 69.60 | +2.80 | +4.19% | 1,650,000 |