6245 立端
上櫃 ｜ 通信網路業
收盤價
88.60
▲+4.20
(+4.98%)
2026-08-11
本益比
20.23
殖利率
0.00%
股價淨值比
2.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 84.60 | 89.50 | 84.60 | 88.60 | +4.20 | +4.98% | 2,435,000 |
| 2026-08-08 | 82.90 | 85.40 | 81.70 | 84.40 | +2.00 | +2.43% | 1,266,000 |
| 2026-08-07 | 81.40 | 83.50 | 80.40 | 82.40 | +1.40 | +1.73% | 515,000 |
| 2026-08-06 | 79.10 | 81.90 | 79.10 | 81.00 | +2.80 | +3.58% | 584,000 |
| 2026-08-04 | 74.90 | 78.50 | 74.80 | 77.30 | +1.60 | +2.11% | 578,000 |
| 2026-08-01 | 76.40 | 77.60 | 74.50 | 75.70 | +2.00 | +2.71% | 706,000 |
| 2026-07-31 | 76.50 | 77.40 | 73.20 | 73.70 | -3.70 | -4.78% | 665,000 |
| 2026-07-30 | 80.30 | 80.30 | 74.40 | 77.40 | -2.60 | -3.25% | 1,051,000 |
| 2026-07-29 | 82.00 | 82.20 | 79.70 | 80.00 | -3.00 | -3.61% | 655,000 |
| 2026-07-28 | 84.70 | 85.40 | 81.90 | 83.00 | -1.00 | -1.19% | 630,000 |
| 2026-07-25 | 83.90 | 86.30 | 83.20 | 84.00 | -0.90 | -1.06% | 1,410,000 |
| 2026-07-24 | 83.00 | 85.10 | 81.70 | 84.90 | +3.50 | +4.30% | 1,650,000 |
| 2026-07-23 | 80.50 | 82.90 | 80.50 | 81.40 | +1.90 | +2.39% | 679,000 |
| 2026-07-22 | 76.80 | 80.70 | 76.80 | 79.50 | +3.00 | +3.92% | 632,000 |
| 2026-07-21 | 75.90 | 77.00 | 72.40 | 76.50 | +0.60 | +0.79% | 871,000 |
| 2026-07-18 | 79.60 | 80.00 | 75.90 | 75.90 | -4.70 | -5.83% | 955,000 |
| 2026-07-17 | 82.10 | 82.80 | 80.60 | 80.60 | -2.20 | -2.66% | 468,000 |
| 2026-07-16 | 80.50 | 83.80 | 80.30 | 82.80 | +2.90 | +3.63% | 855,000 |
| 2026-07-15 | 80.70 | 81.80 | 77.40 | 79.90 | -0.80 | -0.99% | 839,000 |
| 2026-07-14 | 81.90 | 83.00 | 80.10 | 80.70 | -0.10 | -0.12% | 458,000 |
| 2026-07-11 | 81.10 | 82.20 | 80.30 | 80.80 | +0.20 | +0.25% | 454,000 |
| 2026-07-10 | 81.10 | 82.20 | 80.30 | 80.80 | +0.20 | +0.25% | 454,000 |
| 2026-07-09 | 81.40 | 82.20 | 79.80 | 80.60 | +0.70 | +0.88% | 533,000 |
| 2026-07-08 | 81.90 | 81.90 | 79.80 | 79.90 | -2.00 | -2.44% | 411,000 |
| 2026-07-07 | 82.80 | 83.60 | 81.40 | 81.90 | +0.10 | +0.12% | 545,000 |
| 2026-07-04 | 80.10 | 82.40 | 80.10 | 81.80 | +1.60 | +2.00% | 573,000 |
| 2026-07-03 | 79.90 | 80.60 | 79.30 | 80.20 | +0.30 | +0.38% | 286,000 |
| 2026-07-02 | 82.60 | 82.60 | 79.60 | 79.90 | -2.30 | -2.80% | 618,000 |
| 2026-07-01 | 79.60 | 82.30 | 79.30 | 82.20 | +3.20 | +4.05% | 604,000 |
| 2026-06-30 | 76.50 | 79.30 | 76.20 | 79.00 | +2.60 | +3.40% | 611,000 |