6245 立端
上櫃 ｜ 通信網路業
收盤價
76.40
▼-3.30
(-4.14%)
2026-06-27
本益比
18.82
殖利率
0.00%
股價淨值比
1.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 79.50 | 79.50 | 76.40 | 76.40 | -3.30 | -4.14% | 1,050,000 |
| 2026-06-26 | 80.60 | 81.00 | 79.60 | 79.70 | -0.70 | -0.87% | 497,000 |
| 2026-06-25 | 80.30 | 81.90 | 79.20 | 80.40 | -0.20 | -0.25% | 527,000 |
| 2026-06-24 | 82.80 | 82.80 | 80.20 | 80.60 | -1.50 | -1.83% | 720,000 |
| 2026-06-23 | 82.00 | 83.50 | 82.00 | 82.10 | +0.60 | +0.74% | 733,000 |
| 2026-06-20 | 82.10 | 82.70 | 81.10 | 81.50 | -0.20 | -0.24% | 498,000 |
| 2026-06-19 | 82.10 | 82.70 | 81.10 | 81.50 | -0.20 | -0.24% | 498,000 |
| 2026-06-17 | 82.00 | 82.20 | 81.10 | 81.30 | -0.30 | -0.37% | 407,000 |
| 2026-06-16 | 81.00 | 82.60 | 79.80 | 81.60 | +0.60 | +0.74% | 831,000 |
| 2026-06-13 | 83.90 | 84.50 | 80.80 | 81.00 | -1.40 | -1.70% | 1,107,000 |
| 2026-06-12 | 83.40 | 84.10 | 80.90 | 82.40 | -2.60 | -3.06% | 1,106,000 |
| 2026-06-11 | 85.00 | 89.70 | 85.00 | 85.00 | -1.70 | -1.96% | 1,483,000 |
| 2026-06-10 | 86.00 | 88.00 | 84.80 | 86.70 | +2.00 | +2.36% | 1,252,000 |
| 2026-06-09 | 80.80 | 85.20 | 79.50 | 84.70 | -2.50 | -2.87% | 1,321,000 |
| 2026-06-06 | 85.60 | 88.50 | 84.90 | 87.20 | +0.90 | +1.04% | 1,063,000 |
| 2026-06-05 | 89.70 | 89.70 | 85.70 | 86.30 | -3.60 | -4.00% | 1,605,000 |
| 2026-06-04 | 92.80 | 92.80 | 89.70 | 89.90 | -1.50 | -1.64% | 1,882,000 |
| 2026-06-03 | 91.50 | 91.60 | 88.90 | 91.40 | +1.60 | +1.78% | 1,621,000 |
| 2026-06-02 | 88.20 | 91.00 | 87.20 | 89.80 | +2.60 | +2.98% | 1,584,000 |
| 2026-05-30 | 87.20 | 87.80 | 86.20 | 87.20 | +1.10 | +1.28% | 877,000 |
| 2026-05-29 | 91.30 | 92.30 | 86.10 | 86.10 | -4.50 | -4.97% | 2,321,000 |
| 2026-05-28 | 91.90 | 94.30 | 90.10 | 90.60 | -0.30 | -0.33% | 2,622,000 |
| 2026-05-27 | 90.50 | 91.80 | 89.40 | 90.90 | +1.10 | +1.22% | 1,886,000 |
| 2026-05-26 | 88.80 | 92.80 | 88.50 | 89.80 | +1.80 | +2.05% | 3,031,000 |
| 2026-05-23 | 85.30 | 89.00 | 84.80 | 88.00 | +2.90 | +3.41% | 2,543,000 |
| 2026-05-22 | 83.00 | 87.50 | 82.80 | 85.10 | +2.50 | +3.03% | 2,997,000 |
| 2026-05-21 | 80.80 | 82.90 | 80.80 | 82.60 | +1.70 | +2.10% | 1,062,000 |
| 2026-05-20 | 82.40 | 82.70 | 80.90 | 80.90 | -1.40 | -1.70% | 557,000 |
| 2026-05-19 | 82.00 | 82.30 | 80.50 | 82.30 | -0.20 | -0.24% | 891,000 |
| 2026-05-16 | 82.00 | 83.80 | 81.30 | 82.50 | +1.00 | +1.23% | 1,527,000 |