返回股票列表

6245 立端

上櫃 ｜ 通信網路業

收盤價

68.60
▲+1.60 (+2.39%)
2026-03-28

本益比

15.66

殖利率

0.00%

股價淨值比

1.62
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 66.00 68.70 66.00 68.60 +1.60 +2.39% 640,000
2026-03-27 66.00 - - 68.60 - -% 0
2026-03-26 68.60 - - 67.00 - -% 0
2026-03-25 68.60 - - 67.90 - -% 0
2026-03-24 69.20 - - 67.90 - -% 0
2026-03-23 68.00 71.90 67.20 68.30 +0.30 +0.44% 3,815,290
2026-03-20 67.10 68.10 66.10 68.00 +2.10 +3.19% 1,165,038
2026-03-19 65.50 66.80 65.40 65.90 -0.40 -0.60% 427,107
2026-03-18 66.80 67.80 65.50 66.30 +0.20 +0.30% 510,540
2026-03-17 66.10 66.90 65.40 66.10 +1.10 +1.69% 593,476
2026-03-16 65.60 66.50 64.50 65.00 -1.00 -1.52% 456,210
2026-03-13 63.60 66.10 63.50 66.00 +1.80 +2.80% 416,813
2026-03-12 64.40 65.20 63.70 64.20 -0.80 -1.23% 325,645
2026-03-11 62.50 66.00 62.50 65.00 +3.50 +5.69% 854,796
2026-03-10 63.10 - - 61.50 - -% 0
2026-03-09 61.90 - - 61.40 - -% 0
2026-03-06 61.90 64.40 61.90 64.00 +1.20 +1.91% 487,370
2026-03-05 61.80 63.00 61.40 62.80 +2.20 +3.63% 604,705
2026-03-04 62.40 62.40 60.30 60.60 -2.50 -3.96% 974,817
2026-03-03 61.50 63.20 60.20 63.10 +1.60 +2.60% 1,071,780
2026-03-02 61.10 62.10 60.10 61.50 -0.20 -0.32% 533,668
2026-02-26 61.00 - - 61.70 - -% 0
2026-02-25 62.10 - - 61.00 - -% 0
2026-02-24 62.20 - - 61.70 - -% 0
2026-02-23 62.50 - - 62.50 - -% 0
2026-02-11 60.70 - - 63.00 - -% 0
2026-02-10 66.60 - - 65.60 - -% 0
2026-02-09 67.70 - - 66.40 - -% 0
2026-02-06 69.00 - - 67.20 - -% 0
2026-02-05 69.70 - - 68.60 - -% 0