6245 立端
上櫃 ｜ 通信網路業
收盤價
85.70
▲+1.10
(+1.30%)
2026-09-25
本益比
19.57
殖利率
0.00%
股價淨值比
2.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 85.40 | 85.90 | 84.30 | 85.70 | +1.10 | +1.30% | 481,000 |
| 2026-09-24 | 85.40 | 85.70 | 84.60 | 84.60 | -1.10 | -1.28% | 504,000 |
| 2026-09-23 | 89.00 | 89.00 | 85.20 | 85.70 | -2.70 | -3.05% | 1,109,000 |
| 2026-09-22 | 86.00 | 89.70 | 84.40 | 88.40 | +2.80 | +3.27% | 2,257,000 |
| 2026-09-19 | 85.60 | 86.10 | 84.50 | 85.60 | +1.20 | +1.42% | 702,000 |
| 2026-09-18 | 83.40 | 86.00 | 83.20 | 84.40 | +1.00 | +1.20% | 946,000 |
| 2026-09-17 | 85.10 | 85.10 | 82.20 | 83.40 | -0.30 | -0.36% | 792,000 |
| 2026-09-16 | 87.20 | 88.50 | 83.50 | 83.70 | -1.80 | -2.11% | 2,029,000 |
| 2026-09-15 | 82.10 | 88.00 | 82.10 | 85.50 | +4.20 | +5.17% | 3,240,000 |
| 2026-09-12 | 80.90 | 83.10 | 80.60 | 81.30 | -2.00 | -2.40% | 764,000 |
| 2026-09-11 | 81.20 | 83.40 | 80.60 | 83.30 | +1.80 | +2.21% | 783,000 |
| 2026-09-10 | 79.70 | 81.50 | 79.70 | 81.50 | +2.20 | +2.77% | 661,000 |
| 2026-09-09 | 79.50 | 81.10 | 79.20 | 79.30 | 0.00 | 0.00% | 614,000 |
| 2026-09-08 | 79.00 | 79.40 | 77.50 | 79.30 | +1.10 | +1.41% | 394,000 |
| 2026-09-05 | 76.70 | 78.40 | 76.40 | 78.20 | +2.10 | +2.76% | 392,000 |
| 2026-09-04 | 78.20 | 79.00 | 76.10 | 76.10 | -2.10 | -2.69% | 863,000 |
| 2026-09-03 | 78.50 | 79.20 | 78.00 | 78.20 | -0.60 | -0.76% | 361,000 |
| 2026-09-02 | 78.50 | 79.70 | 78.30 | 78.80 | 0.00 | 0.00% | 592,000 |
| 2026-09-01 | 83.00 | 83.00 | 81.30 | 81.80 | -1.40 | -1.68% | 949,000 |
| 2026-08-29 | 84.50 | 85.10 | 83.10 | 83.20 | -0.50 | -0.60% | 587,000 |
| 2026-08-28 | 83.70 | 85.40 | 83.50 | 83.70 | 0.00 | 0.00% | 437,000 |
| 2026-08-27 | 81.70 | 83.80 | 81.30 | 83.70 | +2.50 | +3.08% | 445,000 |
| 2026-08-26 | 81.30 | 81.40 | 80.50 | 81.20 | -0.40 | -0.49% | 339,000 |
| 2026-08-25 | 81.40 | 82.40 | 81.30 | 81.60 | +0.20 | +0.25% | 260,000 |
| 2026-08-22 | 82.10 | 82.30 | 81.00 | 81.40 | -1.00 | -1.21% | 415,000 |
| 2026-08-21 | 83.50 | 84.40 | 82.30 | 82.40 | -1.00 | -1.20% | 387,000 |
| 2026-08-20 | 81.20 | 84.30 | 80.20 | 83.40 | +2.20 | +2.71% | 577,000 |
| 2026-08-19 | 85.00 | 85.10 | 80.70 | 81.20 | -3.80 | -4.47% | 1,030,000 |
| 2026-08-18 | 84.50 | 86.00 | 84.20 | 85.00 | +0.50 | +0.59% | 394,000 |
| 2026-08-15 | 87.20 | 87.20 | 84.50 | 84.50 | -2.60 | -2.99% | 755,000 |