6244 茂迪
上櫃 ｜ 光電業
收盤價
23.55
▼-0.05
(-0.21%)
2026-09-25
本益比
56.07
殖利率
0.00%
股價淨值比
2.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 24.20 | 24.60 | 23.50 | 23.55 | -0.05 | -0.21% | 3,838,000 |
| 2026-09-24 | 23.70 | 24.30 | 23.50 | 23.60 | -0.10 | -0.42% | 2,541,000 |
| 2026-09-23 | 24.10 | 24.35 | 23.65 | 23.70 | -0.30 | -1.25% | 4,686,000 |
| 2026-09-22 | 23.40 | 24.60 | 23.15 | 24.00 | +1.10 | +4.80% | 10,891,000 |
| 2026-09-19 | 22.60 | 23.70 | 22.35 | 22.90 | +0.55 | +2.46% | 3,077,000 |
| 2026-09-18 | 22.35 | 22.95 | 22.35 | 22.35 | +0.15 | +0.68% | 1,131,000 |
| 2026-09-17 | 21.80 | 22.30 | 21.80 | 22.20 | +0.50 | +2.30% | 968,000 |
| 2026-09-16 | 22.15 | 22.35 | 21.70 | 21.70 | -0.40 | -1.81% | 1,009,000 |
| 2026-09-15 | 22.25 | 22.55 | 21.95 | 22.10 | -0.20 | -0.90% | 1,085,000 |
| 2026-09-12 | 22.25 | 22.45 | 22.20 | 22.30 | -0.30 | -1.33% | 1,065,000 |
| 2026-09-11 | 23.05 | 23.05 | 22.60 | 22.60 | -0.40 | -1.74% | 860,000 |
| 2026-09-10 | 22.90 | 23.15 | 22.75 | 23.00 | +0.20 | +0.88% | 1,150,000 |
| 2026-09-09 | 23.35 | 23.45 | 22.75 | 22.80 | -0.65 | -2.77% | 1,607,000 |
| 2026-09-08 | 23.60 | 23.60 | 23.25 | 23.45 | +0.05 | +0.21% | 1,040,000 |
| 2026-09-05 | 23.45 | 23.70 | 23.20 | 23.40 | +0.30 | +1.30% | 1,452,000 |
| 2026-09-04 | 23.80 | 23.95 | 23.10 | 23.10 | -0.40 | -1.70% | 1,778,000 |
| 2026-09-03 | 23.75 | 24.00 | 23.50 | 23.50 | -0.40 | -1.67% | 2,181,000 |
| 2026-09-02 | 24.00 | 24.30 | 23.90 | 23.90 | -0.15 | -0.62% | 1,377,000 |
| 2026-09-01 | 24.30 | 24.45 | 23.85 | 24.05 | -0.35 | -1.43% | 1,439,000 |
| 2026-08-29 | 24.55 | 25.10 | 24.40 | 24.40 | +0.15 | +0.62% | 2,017,000 |
| 2026-08-28 | 24.55 | 24.80 | 24.20 | 24.25 | -0.15 | -0.61% | 2,229,000 |
| 2026-08-27 | 24.60 | 25.20 | 24.40 | 24.40 | -0.15 | -0.61% | 2,145,000 |
| 2026-08-26 | 24.45 | 24.70 | 24.10 | 24.55 | 0.00 | 0.00% | 1,871,000 |
| 2026-08-25 | 24.65 | 25.00 | 24.25 | 24.55 | 0.00 | 0.00% | 2,100,000 |
| 2026-08-22 | 25.00 | 25.15 | 24.55 | 24.55 | -0.40 | -1.60% | 1,332,000 |
| 2026-08-21 | 25.20 | 25.50 | 24.95 | 24.95 | -0.20 | -0.80% | 1,129,000 |
| 2026-08-20 | 24.65 | 25.25 | 24.65 | 25.15 | -0.15 | -0.59% | 1,427,000 |
| 2026-08-19 | 26.70 | 27.05 | 25.30 | 25.30 | -1.40 | -5.24% | 3,365,000 |
| 2026-08-18 | 25.20 | 27.00 | 25.05 | 26.70 | +1.50 | +5.95% | 4,529,000 |
| 2026-08-15 | 25.60 | 25.70 | 24.90 | 25.20 | -0.50 | -1.95% | 1,901,000 |