6244 茂迪
上櫃 ｜ 光電業
收盤價
24.10
▲+1.00
(+4.33%)
2026-08-11
本益比
267.78
殖利率
0.00%
股價淨值比
2.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 23.55 | 24.15 | 23.45 | 24.10 | +1.00 | +4.33% | 2,040,000 |
| 2026-08-08 | 23.95 | 24.10 | 23.10 | 23.10 | -0.65 | -2.74% | 1,629,000 |
| 2026-08-07 | 24.30 | 24.35 | 23.40 | 23.75 | -0.95 | -3.85% | 3,496,000 |
| 2026-08-06 | 24.10 | 25.05 | 24.00 | 24.70 | +1.00 | +4.22% | 4,837,000 |
| 2026-08-04 | 21.80 | 23.40 | 21.70 | 23.10 | +1.20 | +5.48% | 2,755,000 |
| 2026-08-01 | 21.30 | 22.25 | 21.30 | 21.90 | +1.50 | +7.35% | 3,565,000 |
| 2026-07-31 | 20.95 | 21.25 | 20.15 | 20.40 | -0.75 | -3.55% | 3,401,000 |
| 2026-07-30 | 23.10 | 23.10 | 20.60 | 21.15 | -1.55 | -6.83% | 6,356,000 |
| 2026-07-29 | 22.85 | 23.20 | 22.35 | 22.70 | -0.80 | -3.40% | 3,451,000 |
| 2026-07-28 | 24.85 | 24.85 | 23.10 | 23.50 | -1.35 | -5.43% | 5,049,000 |
| 2026-07-25 | 25.10 | 25.35 | 24.65 | 24.85 | -0.50 | -1.97% | 2,061,000 |
| 2026-07-24 | 26.60 | 26.75 | 25.30 | 25.35 | -1.05 | -3.98% | 2,768,000 |
| 2026-07-23 | 25.65 | 27.30 | 25.65 | 26.40 | 0.00 | 0.00% | 3,973,000 |
| 2026-07-22 | 25.15 | 26.35 | 25.15 | 25.85 | +0.85 | +3.40% | 3,089,000 |
| 2026-07-21 | 26.00 | 26.30 | 24.95 | 25.00 | -0.95 | -3.66% | 3,698,000 |
| 2026-07-18 | 26.35 | 26.45 | 25.20 | 25.95 | -0.55 | -2.08% | 5,010,000 |
| 2026-07-17 | 26.80 | 27.10 | 26.25 | 26.50 | -0.20 | -0.75% | 2,054,000 |
| 2026-07-16 | 26.55 | 27.30 | 26.35 | 26.70 | +0.40 | +1.52% | 2,291,000 |
| 2026-07-15 | 26.35 | 27.20 | 25.50 | 26.30 | 0.00 | 0.00% | 4,785,000 |
| 2026-07-14 | 27.30 | 27.40 | 26.30 | 26.30 | -0.70 | -2.59% | 2,458,000 |
| 2026-07-11 | 27.50 | 27.80 | 26.90 | 27.00 | -0.10 | -0.37% | 2,709,000 |
| 2026-07-10 | 27.50 | 27.80 | 26.90 | 27.00 | -0.10 | -0.37% | 2,709,000 |
| 2026-07-09 | 26.50 | 27.55 | 26.50 | 27.10 | +0.95 | +3.63% | 4,271,000 |
| 2026-07-08 | 27.65 | 27.80 | 26.00 | 26.15 | -1.40 | -5.08% | 3,931,000 |
| 2026-07-07 | 27.65 | 28.00 | 27.05 | 27.55 | +0.35 | +1.29% | 3,947,000 |
| 2026-07-04 | 26.90 | 27.65 | 26.90 | 27.20 | +0.30 | +1.12% | 2,506,000 |
| 2026-07-03 | 26.80 | 27.30 | 26.50 | 26.90 | +0.15 | +0.56% | 2,636,000 |
| 2026-07-02 | 27.90 | 28.45 | 26.75 | 26.75 | -0.95 | -3.43% | 4,799,000 |
| 2026-07-01 | 26.80 | 27.70 | 26.65 | 27.70 | +1.45 | +5.52% | 3,834,000 |
| 2026-06-30 | 26.40 | 27.80 | 26.15 | 26.25 | +0.25 | +0.96% | 5,910,000 |