返回股票列表

6244 茂迪

上櫃 ｜ 光電業

收盤價

27.95
▼-1.50 (-5.09%)
2026-03-28

本益比

199.64

殖利率

0.00%

股價淨值比

2.48
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 29.00 29.15 27.50 27.95 -1.50 -5.09% 9,291,000
2026-03-27 29.00 - - 27.95 - -% 0
2026-03-26 30.20 - - 29.45 - -% 0
2026-03-25 29.05 - - 29.65 - -% 0
2026-03-24 29.55 - - 28.45 - -% 0
2026-03-23 29.70 30.35 28.65 28.85 -1.95 -6.33% 12,677,712
2026-03-20 33.00 33.20 30.60 30.80 -1.90 -5.81% 20,004,239
2026-03-19 32.80 33.80 32.25 32.70 -0.80 -2.39% 16,649,239
2026-03-18 33.60 34.45 32.20 33.50 +0.25 +0.75% 32,984,047
2026-03-17 31.45 33.70 31.35 33.25 +2.10 +6.74% 34,694,570
2026-03-16 31.40 31.80 30.15 31.15 -1.05 -3.26% 19,038,125
2026-03-13 31.80 33.15 31.40 32.20 -0.20 -0.62% 12,831,361
2026-03-12 33.10 34.20 32.20 32.40 -1.05 -3.14% 30,756,170
2026-03-11 30.55 33.50 30.35 33.45 +2.90 +9.49% 31,976,325
2026-03-10 31.70 - - 30.55 - -% 0
2026-03-09 30.00 - - 30.95 - -% 0
2026-03-06 31.90 34.30 31.85 33.00 +0.60 +1.85% 39,086,671
2026-03-05 33.40 34.60 31.15 32.40 +0.65 +2.05% 43,923,342
2026-03-04 34.15 35.30 31.75 31.75 -3.50 -9.93% 29,473,292
2026-03-03 38.20 39.10 34.15 35.25 -1.05 -2.89% 82,730,582
2026-03-02 31.05 36.30 30.80 36.30 +3.30 +10.00% 66,580,932
2026-02-26 33.45 - - 33.00 - -% 0
2026-02-25 32.20 - - 33.00 - -% 0
2026-02-24 29.00 - - 30.85 - -% 0
2026-02-23 25.80 - - 28.05 - -% 0
2026-02-11 24.25 - - 25.50 - -% 0
2026-02-10 25.40 - - 24.25 - -% 0
2026-02-09 27.35 - - 25.20 - -% 0
2026-02-06 29.00 - - 26.65 - -% 0
2026-02-05 27.90 - - 29.60 - -% 0