6244 茂迪
上櫃 ｜ 光電業
收盤價
26.00
▼-1.55
(-5.63%)
2026-06-27
本益比
288.89
殖利率
0.00%
股價淨值比
2.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 27.40 | 27.45 | 25.95 | 26.00 | -1.55 | -5.63% | 6,641,000 |
| 2026-06-26 | 28.20 | 28.25 | 27.45 | 27.55 | -0.35 | -1.25% | 4,428,000 |
| 2026-06-25 | 27.60 | 29.00 | 27.40 | 27.90 | +0.30 | +1.09% | 5,342,000 |
| 2026-06-24 | 28.85 | 28.85 | 27.50 | 27.60 | -1.00 | -3.50% | 5,242,000 |
| 2026-06-23 | 28.45 | 29.15 | 28.45 | 28.60 | +0.15 | +0.53% | 3,918,000 |
| 2026-06-20 | 29.15 | 29.35 | 28.45 | 28.45 | -0.70 | -2.40% | 10,736,000 |
| 2026-06-19 | 29.15 | 29.35 | 28.45 | 28.45 | -0.70 | -2.40% | 10,736,000 |
| 2026-06-17 | 32.15 | 32.25 | 29.05 | 29.10 | -2.80 | -8.78% | 16,407,000 |
| 2026-06-16 | 32.10 | 33.85 | 31.30 | 31.90 | +0.80 | +2.57% | 21,736,000 |
| 2026-06-13 | 32.25 | 33.80 | 30.90 | 31.10 | -0.15 | -0.48% | 31,859,000 |
| 2026-06-12 | 29.80 | 31.80 | 29.10 | 31.25 | +0.05 | +0.16% | 36,181,000 |
| 2026-06-11 | 28.10 | 31.20 | 28.05 | 31.20 | +2.80 | +9.86% | 20,209,000 |
| 2026-06-10 | 26.40 | 28.40 | 26.10 | 28.40 | +2.55 | +9.86% | 7,272,000 |
| 2026-06-09 | 25.85 | 26.55 | 25.85 | 25.85 | -2.85 | -9.93% | 6,272,000 |
| 2026-06-06 | 30.20 | 30.60 | 28.25 | 28.70 | -1.50 | -4.97% | 8,558,000 |
| 2026-06-05 | 30.65 | 32.65 | 30.20 | 30.20 | -1.05 | -3.36% | 17,237,000 |
| 2026-06-04 | 29.70 | 31.80 | 29.30 | 31.25 | +1.55 | +5.22% | 15,283,000 |
| 2026-06-03 | 30.70 | 30.80 | 28.60 | 29.70 | -0.90 | -2.94% | 10,741,000 |
| 2026-06-02 | 30.60 | 31.70 | 30.00 | 30.60 | +0.55 | +1.83% | 12,148,000 |
| 2026-05-30 | 30.65 | 30.80 | 29.80 | 30.05 | -0.05 | -0.17% | 7,931,000 |
| 2026-05-29 | 29.40 | 31.20 | 29.35 | 30.10 | +0.75 | +2.56% | 15,330,000 |
| 2026-05-28 | 30.10 | 30.25 | 28.90 | 29.35 | -0.35 | -1.18% | 6,750,000 |
| 2026-05-27 | 30.70 | 32.00 | 29.55 | 29.70 | -0.95 | -3.10% | 14,807,000 |
| 2026-05-26 | 29.75 | 31.20 | 29.25 | 30.65 | +1.25 | +4.25% | 14,535,000 |
| 2026-05-23 | 28.70 | 29.40 | 28.50 | 29.40 | +1.05 | +3.70% | 4,392,000 |
| 2026-05-22 | 28.60 | 28.90 | 28.35 | 28.35 | +0.05 | +0.18% | 2,883,000 |
| 2026-05-21 | 29.15 | 29.20 | 27.70 | 28.30 | -0.70 | -2.41% | 4,686,000 |
| 2026-05-20 | 28.10 | 30.25 | 27.90 | 29.00 | +1.15 | +4.13% | 9,922,000 |
| 2026-05-19 | 27.55 | 27.90 | 27.00 | 27.85 | +0.30 | +1.09% | 3,052,000 |
| 2026-05-16 | 28.50 | 28.80 | 27.25 | 27.55 | -0.70 | -2.48% | 5,058,000 |