6243 迅杰
上市 ｜ 半導體業
收盤價
44.20
▼-1.45
(-3.18%)
2026-06-27
本益比
0.00
殖利率
2.71%
股價淨值比
2.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 45.65 | 45.65 | 43.00 | 44.20 | -1.45 | -3.18% | 3,990,466 |
| 2026-06-26 | 42.60 | 45.65 | 42.60 | 45.65 | +4.15 | +10.00% | 8,694,604 |
| 2026-06-25 | 40.50 | 42.15 | 37.45 | 41.50 | +3.15 | +8.21% | 6,327,185 |
| 2026-06-24 | 36.10 | 38.35 | 35.70 | 38.35 | +3.45 | +9.89% | 2,144,454 |
| 2026-06-23 | 31.80 | 34.90 | 31.55 | 34.90 | +3.15 | +9.92% | 990,524 |
| 2026-06-20 | 31.80 | 34.90 | 31.55 | 34.90 | +3.15 | +9.92% | 990,524 |
| 2026-06-19 | 31.70 | 32.00 | 31.10 | 31.75 | +0.55 | +1.76% | 263,106 |
| 2026-06-18 | 31.85 | 32.00 | 31.10 | 31.20 | -0.40 | -1.27% | 149,701 |
| 2026-06-17 | 30.80 | 31.90 | 30.80 | 31.60 | +0.65 | +2.10% | 213,502 |
| 2026-06-16 | 30.60 | 31.20 | 30.45 | 30.95 | +0.80 | +2.65% | 171,542 |
| 2026-06-13 | 30.10 | 30.25 | 29.00 | 30.15 | +0.70 | +2.38% | 249,553 |
| 2026-06-12 | 30.15 | 30.90 | 29.45 | 29.45 | -1.10 | -3.60% | 232,276 |
| 2026-06-11 | 30.50 | 30.75 | 30.20 | 30.55 | +0.15 | +0.49% | 175,916 |
| 2026-06-10 | 29.30 | 30.50 | 29.30 | 30.40 | -2.10 | -6.46% | 286,181 |
| 2026-06-09 | 33.80 | 34.30 | 32.45 | 32.50 | -1.25 | -3.70% | 486,081 |
| 2026-06-06 | 34.15 | 34.35 | 33.35 | 33.75 | -0.30 | -0.88% | 305,794 |
| 2026-06-05 | 34.15 | 34.35 | 33.35 | 33.75 | -0.30 | -0.88% | 305,794 |
| 2026-06-04 | 34.10 | 34.25 | 32.85 | 33.60 | -0.25 | -0.74% | 371,676 |
| 2026-06-03 | 33.70 | 34.70 | 33.30 | 33.85 | +0.15 | +0.45% | 463,719 |
| 2026-06-02 | 34.20 | 34.20 | 33.55 | 33.70 | 0.00 | 0.00% | 350,319 |
| 2026-05-30 | 34.65 | 35.05 | 33.25 | 33.70 | -0.85 | -2.46% | 286,910 |
| 2026-05-29 | 35.50 | 35.65 | 34.40 | 34.55 | -0.50 | -1.43% | 349,921 |
| 2026-05-28 | 36.25 | 36.35 | 34.60 | 35.05 | -0.85 | -2.37% | 367,574 |
| 2026-05-27 | 36.25 | 36.35 | 34.60 | 35.05 | -0.85 | -2.37% | 367,574 |
| 2026-05-26 | 34.35 | 36.95 | 34.35 | 36.30 | +1.95 | +5.68% | 1,260,722 |
| 2026-05-23 | 33.70 | 35.15 | 33.70 | 34.35 | +0.80 | +2.38% | 333,390 |
| 2026-05-22 | 33.20 | 34.45 | 33.20 | 33.55 | +0.35 | +1.05% | 258,730 |
| 2026-05-21 | 34.70 | 34.80 | 33.20 | 33.20 | -1.25 | -3.63% | 249,298 |
| 2026-05-20 | 33.10 | 34.45 | 32.45 | 34.45 | +0.85 | +2.53% | 220,689 |
| 2026-05-19 | 34.50 | 35.20 | 33.55 | 33.60 | -1.30 | -3.72% | 315,154 |