返回股票列表

6243 迅杰

上市 ｜ 半導體業

收盤價

29.75
▼-0.35 (-1.16%)
2026-03-28

本益比

0.00

殖利率

4.03%

股價淨值比

1.75
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 30.10 30.10 29.45 29.75 -0.35 -1.16% 105,898
2026-03-27 30.10 30.10 29.45 29.75 -0.35 -1.16% 105,898
2026-03-26 30.55 31.50 30.10 30.10 -0.30 -0.99% 128,572
2026-03-25 29.95 30.75 29.95 30.40 +0.50 +1.67% 55,496
2026-03-24 30.85 31.05 29.90 29.90 -0.70 -2.29% 184,212
2026-03-23 31.55 31.55 30.50 30.60 -0.95 -3.01% 84,622
2026-03-20 30.95 31.95 30.75 31.55 +0.65 +2.10% 184,111
2026-03-19 31.80 31.80 30.65 30.90 -1.00 -3.13% 193,069
2026-03-18 32.20 32.70 31.60 31.90 -0.20 -0.62% 147,834
2026-03-17 31.65 32.40 31.65 32.10 +0.50 +1.58% 109,784
2026-03-16 32.25 32.25 31.30 31.60 -0.55 -1.71% 145,372
2026-03-13 32.20 32.55 32.00 32.15 -0.55 -1.68% 96,912
2026-03-12 32.85 33.50 32.60 32.70 -0.15 -0.46% 121,378
2026-03-11 32.40 33.00 32.40 32.85 +0.90 +2.82% 121,820
2026-03-10 32.25 32.40 31.55 31.95 +0.45 +1.43% 123,429
2026-03-09 31.35 31.90 31.15 31.50 -2.55 -7.49% 247,290
2026-03-06 33.65 34.75 33.65 34.05 -0.30 -0.87% 183,657
2026-03-05 34.25 35.95 34.00 34.35 +1.65 +5.05% 516,675
2026-03-04 35.10 35.10 32.00 32.70 -2.50 -7.10% 343,301
2026-03-03 35.45 37.70 34.95 35.20 +0.60 +1.73% 582,563
2026-03-02 33.45 35.25 33.35 34.60 +0.10 +0.29% 186,104
2026-02-26 34.00 - - 34.50 - -% 0
2026-02-25 35.35 - - 34.40 - -% 0
2026-02-24 34.55 - - 35.00 - -% 0
2026-02-23 33.50 - - 34.55 - -% 0
2026-02-11 33.75 - - 33.50 - -% 0
2026-02-10 34.00 - - 33.50 - -% 0
2026-02-09 34.60 - - 33.85 - -% 0
2026-02-06 35.65 - - 34.25 - -% 0
2026-02-05 34.90 - - 35.40 - -% 0