6243 迅杰
上市 ｜ 半導體業
收盤價
47.90
▲+2.60
(+5.74%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
2.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 45.30 | 49.80 | 45.30 | 47.90 | +2.60 | +5.74% | 4,409,429 |
| 2026-08-08 | 49.50 | 49.50 | 45.20 | 45.30 | -4.20 | -8.48% | 3,443,770 |
| 2026-08-07 | 51.80 | 53.60 | 49.25 | 49.50 | -1.00 | -1.98% | 4,758,193 |
| 2026-08-06 | 48.10 | 51.80 | 47.55 | 50.50 | +2.40 | +4.99% | 3,377,689 |
| 2026-08-05 | 50.00 | 51.70 | 47.90 | 48.10 | -2.60 | -5.13% | 3,658,995 |
| 2026-08-04 | 47.60 | 50.70 | 47.60 | 50.70 | +4.60 | +9.98% | 4,172,788 |
| 2026-08-01 | 50.10 | 51.10 | 46.10 | 46.10 | -5.10 | -9.96% | 3,821,820 |
| 2026-07-31 | 48.95 | 53.20 | 47.20 | 51.20 | +1.60 | +3.23% | 10,247,432 |
| 2026-07-30 | 48.00 | 53.40 | 47.20 | 49.60 | +0.40 | +0.81% | 12,292,709 |
| 2026-07-29 | 54.90 | 55.50 | 48.70 | 49.20 | -3.00 | -5.75% | 15,470,818 |
| 2026-07-28 | 46.90 | 52.20 | 46.40 | 52.20 | +4.70 | +9.89% | 6,751,053 |
| 2026-07-25 | 51.70 | 52.00 | 46.80 | 47.50 | -2.60 | -5.19% | 2,616,942 |
| 2026-07-24 | 54.00 | 54.90 | 49.20 | 50.10 | -0.90 | -1.76% | 7,583,554 |
| 2026-07-23 | 45.00 | 51.00 | 44.50 | 51.00 | +4.55 | +9.80% | 4,815,516 |
| 2026-07-22 | 50.00 | 50.00 | 46.45 | 46.45 | -5.15 | -9.98% | 3,286,291 |
| 2026-07-21 | 48.00 | 52.50 | 47.50 | 51.60 | +3.65 | +7.61% | 15,677,569 |
| 2026-07-18 | 47.95 | 47.95 | 47.05 | 47.95 | +4.35 | +9.98% | 4,214,723 |
| 2026-07-17 | 43.60 | 43.60 | 43.60 | 43.60 | +3.95 | +9.96% | 965,798 |
| 2026-07-16 | 38.00 | 39.65 | 37.00 | 39.65 | +3.60 | +9.99% | 1,855,825 |
| 2026-07-15 | 39.55 | 40.45 | 36.05 | 36.05 | -3.50 | -8.85% | 465,847 |
| 2026-07-14 | 39.50 | 40.00 | 39.15 | 39.55 | -0.45 | -1.13% | 133,598 |
| 2026-07-11 | 39.50 | 40.00 | 39.15 | 39.55 | -0.45 | -1.13% | 133,598 |
| 2026-07-10 | 38.70 | 40.20 | 38.05 | 40.00 | +0.75 | +1.91% | 166,216 |
| 2026-07-09 | 41.00 | 41.85 | 39.05 | 39.25 | -1.95 | -4.73% | 320,960 |
| 2026-07-08 | 40.10 | 42.75 | 40.10 | 41.20 | +1.10 | +2.74% | 413,181 |
| 2026-07-07 | 40.30 | 40.30 | 39.70 | 40.10 | 0.00 | 0.00% | 242,265 |
| 2026-07-04 | 41.00 | 41.20 | 39.65 | 40.10 | -0.80 | -1.96% | 351,901 |
| 2026-07-03 | 40.45 | 41.40 | 40.20 | 40.90 | +1.00 | +2.51% | 406,284 |
| 2026-07-02 | 40.30 | 40.30 | 39.35 | 39.90 | +0.65 | +1.66% | 355,316 |
| 2026-07-01 | 40.15 | 41.30 | 39.15 | 39.25 | -3.75 | -8.72% | 541,265 |