返回股票列表

6243 迅杰

上市 ｜ 半導體業

收盤價

41.25
▲+3.75 (+10.00%)
2026-09-25

本益比

0.00

殖利率

0.00%

股價淨值比

2.54
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 37.90 41.25 37.60 41.25 +3.75 +10.00% 1,522,098
2026-09-24 39.40 39.40 37.50 37.50 -0.90 -2.34% 286,327
2026-09-23 38.50 38.80 38.15 38.40 +0.30 +0.79% 175,189
2026-09-22 37.95 38.20 37.40 38.10 +0.90 +2.42% 232,358
2026-09-19 37.00 37.50 37.00 37.20 +0.20 +0.54% 214,469
2026-09-18 36.35 37.00 36.30 37.00 +0.60 +1.65% 176,451
2026-09-17 36.90 37.00 36.30 36.40 -0.50 -1.36% 156,724
2026-09-16 36.80 37.70 36.35 36.90 +0.10 +0.27% 274,187
2026-09-15 37.40 37.80 36.70 36.80 -0.60 -1.60% 464,850
2026-09-12 38.05 38.05 37.30 37.40 -0.75 -1.97% 288,818
2026-09-11 38.00 38.55 38.00 38.15 +0.40 +1.06% 196,637
2026-09-10 38.90 39.05 37.75 37.75 -1.30 -3.33% 370,023
2026-09-09 40.20 40.20 39.05 39.05 -0.35 -0.89% 272,984
2026-09-08 39.10 39.55 38.55 39.40 +0.55 +1.42% 370,306
2026-09-05 40.45 41.10 38.85 38.85 -0.95 -2.39% 467,896
2026-09-04 39.80 40.15 39.55 39.80 +0.25 +0.63% 382,153
2026-09-03 39.90 40.20 39.45 39.55 -0.35 -0.88% 529,062
2026-09-02 41.10 41.10 39.90 39.90 -1.70 -4.09% 605,601
2026-09-01 43.00 43.35 41.05 41.60 -0.80 -1.89% 1,051,475
2026-08-29 42.20 44.50 42.20 42.40 +0.20 +0.47% 2,051,315
2026-08-28 41.15 42.60 41.15 42.20 +1.15 +2.80% 575,730
2026-08-27 41.80 41.80 39.80 41.05 -0.85 -2.03% 934,615
2026-08-26 42.05 43.00 41.90 41.90 -0.15 -0.36% 714,420
2026-08-25 42.55 42.80 41.80 42.05 -0.80 -1.87% 898,233
2026-08-22 43.30 44.55 42.85 42.85 -0.45 -1.04% 1,271,137
2026-08-21 42.25 44.70 42.20 43.30 +0.45 +1.05% 1,149,022
2026-08-20 44.95 46.50 42.80 42.85 -2.85 -6.24% 1,633,751
2026-08-19 47.55 48.10 44.55 45.70 -1.10 -2.35% 3,147,210
2026-08-18 44.50 47.50 41.85 46.80 +2.90 +6.61% 5,229,858
2026-08-15 44.80 45.70 43.80 43.90 -0.65 -1.46% 1,166,889