6242 立康
上櫃 ｜ 其他
收盤價
34.30
▼-0.30
(-0.87%)
2026-08-11
本益比
14.06
殖利率
0.00%
股價淨值比
1.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 34.60 | 34.60 | 34.30 | 34.30 | -0.30 | -0.87% | 24,000 |
| 2026-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-07 | 34.60 | 34.60 | 34.60 | 34.60 | -0.40 | -1.14% | 4,000 |
| 2026-08-06 | 35.00 | 35.00 | 35.00 | 35.00 | +0.15 | +0.43% | 5,000 |
| 2026-08-04 | 34.40 | 34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 3,000 |
| 2026-08-01 | 33.90 | 34.40 | 33.90 | 34.40 | -0.25 | -0.72% | 11,000 |
| 2026-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-30 | 35.00 | 35.00 | 34.65 | 34.65 | -0.55 | -1.56% | 11,000 |
| 2026-07-29 | 35.20 | 35.20 | 35.20 | 35.20 | -0.15 | -0.42% | 13,000 |
| 2026-07-28 | 35.50 | 35.50 | 35.35 | 35.35 | -0.45 | -1.26% | 5,000 |
| 2026-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-24 | 35.95 | 35.95 | 35.95 | 35.95 | +0.45 | +1.27% | 1,000 |
| 2026-07-23 | 35.90 | 35.90 | 35.50 | 35.50 | -0.40 | -1.11% | 9,000 |
| 2026-07-22 | 35.80 | 35.90 | 35.00 | 35.90 | 0.00 | 0.00% | 6,000 |
| 2026-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-18 | 35.50 | 35.90 | 35.00 | 35.90 | -0.10 | -0.28% | 8,000 |
| 2026-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-16 | 35.70 | 36.00 | 35.60 | 36.00 | -0.05 | -0.14% | 7,000 |
| 2026-07-15 | 35.80 | 36.05 | 35.50 | 36.05 | +0.25 | +0.70% | 9,000 |
| 2026-07-14 | 36.00 | 36.00 | 35.80 | 35.80 | -0.30 | -0.83% | 10,000 |
| 2026-07-11 | 36.20 | 36.20 | 36.10 | 36.10 | +0.10 | +0.28% | 3,000 |
| 2026-07-10 | 36.20 | 36.20 | 36.10 | 36.10 | +0.10 | +0.28% | 3,000 |
| 2026-07-09 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 0.00% | 2,000 |
| 2026-07-08 | 36.10 | 36.10 | 36.00 | 36.00 | 0.00 | 0.00% | 6,000 |
| 2026-07-07 | 36.45 | 36.45 | 36.00 | 36.00 | +0.05 | +0.14% | 6,000 |
| 2026-07-04 | 36.05 | 36.05 | 35.95 | 35.95 | -0.05 | -0.14% | 12,000 |
| 2026-07-03 | 35.80 | 36.15 | 35.80 | 36.00 | +0.20 | +0.56% | 10,000 |
| 2026-07-02 | 36.15 | 36.15 | 35.80 | 35.80 | -0.55 | -1.51% | 14,000 |
| 2026-07-01 | 36.00 | 36.45 | 36.00 | 36.35 | +0.35 | +0.97% | 25,000 |
| 2026-06-30 | 36.00 | 36.00 | 35.95 | 36.00 | +0.10 | +0.28% | 11,000 |