6242 立康
上櫃 ｜ 其他
收盤價
35.90
▼-0.40
(-1.10%)
2026-06-27
本益比
14.71
殖利率
0.00%
股價淨值比
1.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 36.00 | 36.00 | 35.85 | 35.90 | -0.40 | -1.10% | 10,000 |
| 2026-06-26 | 36.10 | 36.35 | 36.00 | 36.30 | -0.35 | -0.95% | 11,000 |
| 2026-06-25 | 36.35 | 36.65 | 36.00 | 36.65 | -0.10 | -0.27% | 34,000 |
| 2026-06-24 | 36.90 | 36.90 | 36.40 | 36.75 | +0.05 | +0.14% | 15,000 |
| 2026-06-23 | 36.65 | 36.80 | 36.45 | 36.70 | +0.05 | +0.14% | 31,000 |
| 2026-06-20 | 36.80 | 36.80 | 36.35 | 36.65 | -0.05 | -0.14% | 4,000 |
| 2026-06-19 | 36.80 | 36.80 | 36.35 | 36.65 | -0.05 | -0.14% | 4,000 |
| 2026-06-17 | 37.50 | 37.50 | 36.50 | 36.50 | 0.00 | 0.00% | 20,000 |
| 2026-06-16 | 38.20 | 38.40 | 38.05 | 38.15 | 0.00 | 0.00% | 20,000 |
| 2026-06-13 | 38.00 | 38.80 | 38.00 | 38.15 | +0.15 | +0.39% | 14,000 |
| 2026-06-12 | 38.60 | 38.60 | 38.00 | 38.00 | -0.50 | -1.30% | 12,000 |
| 2026-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-10 | 37.90 | 38.70 | 37.80 | 38.65 | +0.30 | +0.78% | 22,000 |
| 2026-06-09 | 38.30 | 38.35 | 38.30 | 38.35 | 0.00 | 0.00% | 6,000 |
| 2026-06-06 | 38.10 | 38.35 | 38.10 | 38.35 | +0.05 | +0.13% | 17,000 |
| 2026-06-05 | 38.20 | 38.40 | 38.20 | 38.30 | +0.10 | +0.26% | 12,000 |
| 2026-06-04 | 37.55 | 38.20 | 37.55 | 38.20 | +0.65 | +1.73% | 29,000 |
| 2026-06-03 | 37.85 | 37.85 | 37.50 | 37.55 | -0.35 | -0.92% | 26,000 |
| 2026-06-02 | 38.15 | 38.15 | 37.20 | 37.90 | -0.30 | -0.79% | 14,000 |
| 2026-05-30 | 38.00 | 38.30 | 37.90 | 38.20 | +0.05 | +0.13% | 19,000 |
| 2026-05-29 | 38.20 | 38.40 | 38.15 | 38.15 | +0.10 | +0.26% | 24,000 |
| 2026-05-28 | 38.30 | 38.30 | 37.55 | 38.05 | -0.05 | -0.13% | 24,000 |
| 2026-05-27 | 38.40 | 38.40 | 37.85 | 38.10 | -0.30 | -0.78% | 14,000 |
| 2026-05-26 | 38.00 | 38.60 | 37.60 | 38.40 | +0.90 | +2.40% | 37,000 |
| 2026-05-23 | 37.50 | 37.50 | 37.50 | 37.50 | 0.00 | 0.00% | 5,000 |
| 2026-05-22 | 37.50 | 37.50 | 37.50 | 37.50 | 0.00 | 0.00% | 4,000 |
| 2026-05-21 | 37.75 | 37.75 | 37.50 | 37.50 | -0.20 | -0.53% | 7,000 |
| 2026-05-20 | 37.60 | 38.15 | 37.60 | 37.70 | +0.20 | +0.53% | 6,000 |
| 2026-05-19 | 37.50 | 38.25 | 37.40 | 37.50 | +0.10 | +0.27% | 15,000 |
| 2026-05-16 | 37.20 | 37.75 | 37.20 | 37.40 | +0.20 | +0.54% | 12,000 |