6242 立康
上櫃 ｜ 其他
收盤價
34.10
▲+0.15
(+0.44%)
2026-09-25
本益比
14.21
殖利率
0.00%
股價淨值比
1.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 34.00 | 34.10 | 34.00 | 34.10 | +0.15 | +0.44% | 5,000 |
| 2026-09-24 | 33.95 | 33.95 | 33.95 | 33.95 | 0.00 | 0.00% | 1,000 |
| 2026-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-22 | 33.95 | 33.95 | 33.95 | 33.95 | 0.00 | 0.00% | 4,000 |
| 2026-09-19 | 34.00 | 34.00 | 33.95 | 33.95 | +0.05 | +0.15% | 5,000 |
| 2026-09-18 | 33.90 | 34.00 | 33.90 | 33.90 | 0.00 | 0.00% | 4,000 |
| 2026-09-17 | 33.80 | 33.90 | 33.80 | 33.90 | +0.10 | +0.30% | 4,000 |
| 2026-09-16 | 33.85 | 34.00 | 33.70 | 33.80 | +0.10 | +0.30% | 9,000 |
| 2026-09-15 | 33.70 | 33.70 | 33.70 | 33.70 | -0.30 | -0.88% | 1,000 |
| 2026-09-12 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 1,000 |
| 2026-09-11 | 34.10 | 34.10 | 34.00 | 34.00 | -0.10 | -0.29% | 11,000 |
| 2026-09-10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.10 | -0.29% | 2,000 |
| 2026-09-09 | 34.25 | 34.30 | 34.20 | 34.20 | -0.10 | -0.29% | 3,000 |
| 2026-09-08 | 33.80 | 34.30 | 33.80 | 34.30 | +0.30 | +0.88% | 3,000 |
| 2026-09-05 | 34.00 | 34.00 | 34.00 | 34.00 | +0.20 | +0.59% | 1,000 |
| 2026-09-04 | 34.00 | 34.00 | 33.80 | 33.80 | -0.20 | -0.59% | 3,000 |
| 2026-09-03 | 34.45 | 34.50 | 34.00 | 34.00 | +0.40 | +1.19% | 4,000 |
| 2026-09-02 | 33.60 | 33.60 | 33.60 | 33.60 | -0.50 | -1.47% | 2,000 |
| 2026-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-29 | 34.00 | 34.90 | 34.00 | 34.10 | +0.10 | +0.29% | 7,000 |
| 2026-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-26 | 33.70 | 34.00 | 33.65 | 34.00 | 0.00 | 0.00% | 4,000 |
| 2026-08-25 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 2,000 |
| 2026-08-22 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 2,000 |
| 2026-08-21 | 34.00 | 34.00 | 34.00 | 34.00 | -0.10 | -0.29% | 1,000 |
| 2026-08-20 | 34.00 | 34.10 | 34.00 | 34.10 | +0.10 | +0.29% | 8,000 |
| 2026-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-18 | 34.00 | 34.00 | 34.00 | 34.00 | -0.35 | -1.02% | 2,000 |
| 2026-08-15 | 33.70 | 34.40 | 33.70 | 34.35 | +0.35 | +1.03% | 5,000 |