6241 鑫永洋
上櫃 ｜ 通信網路業
收盤價
15.45
0.00
(0.00%)
2026-09-26
本益比
20.88
殖利率
0.00%
股價淨值比
1.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 15.00 | 15.55 | 15.00 | 15.45 | 0.00 | 0.00% | 85,000 |
| 2026-09-25 | 15.00 | 15.55 | 15.00 | 15.45 | 0.00 | 0.00% | 85,000 |
| 2026-09-24 | 15.25 | 15.75 | 15.25 | 15.45 | +0.20 | +1.31% | 236,000 |
| 2026-09-23 | 15.95 | 16.00 | 15.25 | 15.25 | -0.70 | -4.39% | 191,000 |
| 2026-09-22 | 16.30 | 16.40 | 15.90 | 15.95 | +0.05 | +0.31% | 30,000 |
| 2026-09-19 | 15.75 | 15.90 | 15.20 | 15.90 | +0.15 | +0.95% | 179,000 |
| 2026-09-18 | 16.00 | 16.00 | 15.45 | 15.75 | +0.15 | +0.96% | 23,000 |
| 2026-09-17 | 15.55 | 15.70 | 15.45 | 15.60 | -0.20 | -1.27% | 15,000 |
| 2026-09-16 | 15.45 | 15.80 | 15.20 | 15.80 | +0.35 | +2.27% | 30,000 |
| 2026-09-15 | 15.50 | 15.50 | 15.10 | 15.45 | -0.10 | -0.64% | 38,000 |
| 2026-09-12 | 15.50 | 16.40 | 15.50 | 15.55 | +0.55 | +3.67% | 155,000 |
| 2026-09-11 | 15.45 | 15.45 | 15.00 | 15.00 | -0.35 | -2.28% | 43,000 |
| 2026-09-10 | 15.85 | 15.85 | 15.10 | 15.35 | -0.05 | -0.32% | 21,000 |
| 2026-09-09 | 15.90 | 15.90 | 15.10 | 15.40 | -0.50 | -3.14% | 117,000 |
| 2026-09-08 | 16.60 | 16.90 | 15.85 | 15.90 | -0.85 | -5.07% | 128,000 |
| 2026-09-05 | 16.75 | 16.95 | 16.55 | 16.75 | 0.00 | 0.00% | 44,000 |
| 2026-09-04 | 17.05 | 17.45 | 16.75 | 16.75 | -0.50 | -2.90% | 71,000 |
| 2026-09-03 | 16.85 | 17.50 | 16.80 | 17.25 | 0.00 | 0.00% | 25,000 |
| 2026-09-02 | 17.05 | 17.25 | 16.85 | 17.25 | +0.20 | +1.17% | 83,000 |
| 2026-09-01 | 17.90 | 17.90 | 16.85 | 17.05 | -0.90 | -5.01% | 149,000 |
| 2026-08-29 | 17.95 | 18.00 | 17.40 | 17.95 | +0.30 | +1.70% | 172,000 |
| 2026-08-28 | 17.00 | 17.65 | 17.00 | 17.65 | +0.55 | +3.22% | 163,000 |
| 2026-08-27 | 17.15 | 17.40 | 17.00 | 17.10 | -0.05 | -0.29% | 82,000 |
| 2026-08-26 | 17.55 | 18.05 | 17.10 | 17.15 | -1.85 | -9.74% | 287,000 |
| 2026-08-18 | 13.80 | 14.20 | 13.30 | 13.85 | +0.05 | +0.36% | 344,000 |
| 2026-08-15 | 14.25 | 14.40 | 13.65 | 13.80 | -0.50 | -3.50% | 358,000 |
| 2026-08-14 | 14.75 | 14.75 | 14.25 | 14.30 | -0.05 | -0.35% | 134,000 |
| 2026-08-13 | 14.55 | 14.55 | 14.35 | 14.35 | -0.20 | -1.37% | 227,000 |
| 2026-08-12 | 14.60 | 14.60 | 14.20 | 14.55 | -0.05 | -0.34% | 190,000 |
| 2026-08-11 | 15.50 | 15.55 | 14.30 | 14.60 | -1.25 | -7.89% | 749,000 |