6241 鑫永洋
上櫃 ｜ 通信網路業
收盤價
15.25
▼-0.90
(-5.57%)
2026-06-27
本益比
61.00
殖利率
0.00%
股價淨值比
1.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 15.50 | 16.05 | 15.15 | 15.25 | -0.90 | -5.57% | 483,000 |
| 2026-06-26 | 15.90 | 16.55 | 15.50 | 16.15 | +1.05 | +6.95% | 680,000 |
| 2026-06-25 | 14.45 | 15.20 | 14.45 | 15.10 | +0.65 | +4.50% | 507,000 |
| 2026-06-24 | 14.35 | 14.50 | 14.25 | 14.45 | +0.15 | +1.05% | 304,000 |
| 2026-06-23 | 14.50 | 14.50 | 14.05 | 14.30 | -0.05 | -0.35% | 303,000 |
| 2026-06-20 | 14.75 | 14.75 | 14.05 | 14.35 | +0.75 | +5.51% | 543,000 |
| 2026-06-19 | 14.75 | 14.75 | 14.05 | 14.35 | +0.75 | +5.51% | 543,000 |
| 2026-06-17 | 15.00 | 15.15 | 13.55 | 13.75 | -0.50 | -3.51% | 690,000 |
| 2026-06-16 | 14.20 | 14.55 | 13.40 | 14.25 | +0.35 | +2.52% | 1,146,000 |
| 2026-06-13 | 13.90 | 13.90 | 13.20 | 13.90 | +1.25 | +9.88% | 2,056,000 |
| 2026-06-12 | 11.50 | 12.65 | 11.50 | 12.65 | +1.15 | +10.00% | 622,000 |
| 2026-06-11 | 11.95 | 12.00 | 11.35 | 11.50 | +0.55 | +5.02% | 1,003,000 |
| 2026-06-10 | 10.10 | 10.95 | 10.10 | 10.95 | +0.99 | +9.94% | 256,000 |
| 2026-06-09 | 9.80 | 10.30 | 9.80 | 9.96 | -0.49 | -4.69% | 84,000 |
| 2026-06-06 | 10.20 | 10.45 | 10.15 | 10.45 | +0.15 | +1.46% | 95,000 |
| 2026-06-05 | 10.25 | 10.60 | 10.25 | 10.30 | -0.15 | -1.44% | 186,000 |
| 2026-06-04 | 10.35 | 10.70 | 10.35 | 10.45 | +0.15 | +1.46% | 253,000 |
| 2026-06-03 | 10.20 | 10.35 | 10.05 | 10.30 | +0.10 | +0.98% | 177,000 |
| 2026-06-02 | 9.91 | 10.30 | 9.91 | 10.20 | +0.31 | +3.13% | 135,000 |
| 2026-05-30 | 10.10 | 10.10 | 9.86 | 9.89 | -0.11 | -1.10% | 214,000 |
| 2026-05-29 | 10.10 | 10.20 | 10.00 | 10.00 | -0.10 | -0.99% | 179,000 |
| 2026-05-28 | 10.40 | 10.55 | 10.05 | 10.10 | -0.25 | -2.42% | 282,000 |
| 2026-05-27 | 10.65 | 10.65 | 10.35 | 10.35 | -0.25 | -2.36% | 116,000 |
| 2026-05-26 | 10.65 | 10.65 | 10.35 | 10.60 | -0.05 | -0.47% | 182,000 |
| 2026-05-23 | 10.70 | 10.85 | 10.55 | 10.65 | -0.15 | -1.39% | 200,000 |
| 2026-05-22 | 10.70 | 10.90 | 10.45 | 10.80 | +0.10 | +0.93% | 113,000 |
| 2026-05-21 | 10.50 | 10.80 | 10.30 | 10.70 | +0.20 | +1.90% | 85,000 |
| 2026-05-20 | 10.55 | 10.95 | 10.45 | 10.50 | -0.05 | -0.47% | 151,000 |
| 2026-05-19 | 11.15 | 11.30 | 10.30 | 10.55 | -0.25 | -2.31% | 462,000 |
| 2026-05-16 | 11.45 | 11.45 | 10.60 | 10.80 | +0.35 | +3.35% | 1,137,000 |