返回股票列表

6241 鑫永洋

上櫃 ｜ 通信網路業

收盤價

11.85
▲+0.05 (+0.42%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.62
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 12.00 12.00 11.70 11.85 +0.05 +0.42% 24,000
2026-03-27 12.00 - - 11.85 - -% 0
2026-03-26 12.00 - - 11.80 - -% 0
2026-03-25 12.20 - - 11.90 - -% 0
2026-03-24 11.95 - - 11.80 - -% 0
2026-03-23 12.15 12.15 11.95 11.95 -0.35 -2.85% 67,146
2026-03-20 12.20 12.30 11.95 12.30 +0.05 +0.41% 79,244
2026-03-19 12.50 12.50 12.00 12.25 -0.05 -0.41% 48,318
2026-03-18 12.25 12.60 12.15 12.30 +0.05 +0.41% 33,175
2026-03-17 12.35 12.45 12.20 12.25 0.00 0.00% 103,159
2026-03-16 11.60 12.55 11.55 12.25 +0.15 +1.24% 97,759
2026-03-13 11.45 12.55 11.45 12.10 +0.65 +5.68% 205,429
2026-03-12 11.25 11.45 11.25 11.45 0.00 0.00% 5,129
2026-03-11 11.25 11.60 11.25 11.45 +0.15 +1.33% 43,362
2026-03-10 11.85 - - 11.30 - -% 0
2026-03-09 11.60 - - 11.15 - -% 0
2026-03-06 11.40 11.80 11.40 11.70 0.00 0.00% 12,123
2026-03-05 11.95 12.00 11.60 11.70 +0.05 +0.43% 60,170
2026-03-04 11.50 11.90 11.35 11.65 -0.35 -2.92% 67,160
2026-03-03 12.35 12.35 11.85 12.00 -0.25 -2.04% 97,119
2026-03-02 12.00 12.35 12.00 12.25 -0.10 -0.81% 70,475
2026-02-26 12.25 - - 12.35 - -% 0
2026-02-25 12.50 - - 12.40 - -% 0
2026-02-24 12.35 - - 12.50 - -% 0
2026-02-23 12.35 - - 12.55 - -% 0
2026-02-11 12.10 - - 12.35 - -% 0
2026-02-10 12.65 - - 12.20 - -% 0
2026-02-09 12.75 - - 12.25 - -% 0
2026-02-06 12.85 - - 12.35 - -% 0
2026-02-05 12.85 - - 12.65 - -% 0