6240 松崗
上櫃 ｜ 資訊服務業
收盤價
26.20
▲+1.65
(+6.72%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 24.55 | 26.70 | 24.55 | 26.20 | +1.65 | +6.72% | 66,000 |
| 2026-09-24 | 24.00 | 24.80 | 24.00 | 24.55 | +0.35 | +1.45% | 96,000 |
| 2026-09-23 | 24.35 | 24.85 | 23.95 | 24.20 | -0.15 | -0.62% | 39,000 |
| 2026-09-22 | 25.20 | 25.50 | 24.00 | 24.35 | -0.65 | -2.60% | 110,000 |
| 2026-09-19 | 25.05 | 26.15 | 24.95 | 25.00 | 0.00 | 0.00% | 71,000 |
| 2026-09-18 | 24.70 | 26.80 | 24.60 | 25.00 | +0.50 | +2.04% | 195,000 |
| 2026-09-17 | 25.00 | 26.95 | 24.50 | 24.50 | -0.10 | -0.41% | 174,000 |
| 2026-09-16 | 23.10 | 25.45 | 23.10 | 24.60 | +1.35 | +5.81% | 165,000 |
| 2026-09-15 | 22.80 | 23.85 | 22.80 | 23.25 | +0.45 | +1.97% | 61,000 |
| 2026-09-12 | 22.55 | 23.20 | 22.55 | 22.80 | +0.25 | +1.11% | 15,000 |
| 2026-09-11 | 22.10 | 23.25 | 21.80 | 22.55 | +0.35 | +1.58% | 32,000 |
| 2026-09-10 | 22.50 | 22.90 | 21.30 | 22.20 | -0.30 | -1.33% | 49,000 |
| 2026-09-09 | 22.65 | 23.15 | 22.50 | 22.50 | -0.35 | -1.53% | 41,000 |
| 2026-09-08 | 24.85 | 25.25 | 22.80 | 22.85 | -2.35 | -9.33% | 248,000 |
| 2026-09-05 | 27.20 | 27.70 | 25.20 | 25.20 | -2.75 | -9.84% | 533,000 |
| 2026-09-04 | 27.30 | 28.25 | 25.60 | 27.95 | +0.65 | +2.38% | 322,000 |
| 2026-09-03 | 25.80 | 27.30 | 23.50 | 27.30 | +1.50 | +5.81% | 136,000 |
| 2026-09-02 | 26.05 | 27.80 | 25.20 | 25.80 | +0.50 | +1.98% | 337,000 |
| 2026-09-01 | 23.00 | 25.30 | 22.30 | 25.30 | +2.30 | +10.00% | 115,000 |
| 2026-08-29 | 22.25 | 23.20 | 22.25 | 23.00 | +0.15 | +0.66% | 35,000 |
| 2026-08-28 | 22.45 | 23.20 | 22.45 | 22.85 | +0.40 | +1.78% | 16,000 |
| 2026-08-27 | 24.70 | 24.70 | 21.80 | 22.45 | -0.90 | -3.85% | 128,000 |
| 2026-08-26 | 22.10 | 24.25 | 20.70 | 23.35 | +1.30 | +5.90% | 100,000 |
| 2026-08-25 | 20.55 | 22.05 | 20.30 | 22.05 | +1.30 | +6.27% | 85,000 |
| 2026-08-22 | 21.10 | 21.15 | 20.60 | 20.75 | -0.35 | -1.66% | 22,000 |
| 2026-08-21 | 21.05 | 21.10 | 20.40 | 21.10 | +0.35 | +1.69% | 75,000 |
| 2026-08-20 | 20.85 | 20.85 | 20.05 | 20.75 | -0.10 | -0.48% | 35,000 |
| 2026-08-19 | 20.80 | 21.00 | 20.00 | 20.85 | +0.05 | +0.24% | 52,000 |
| 2026-08-18 | 20.60 | 21.10 | 20.10 | 20.80 | +0.20 | +0.97% | 33,000 |
| 2026-08-15 | 19.70 | 20.60 | 19.50 | 20.60 | +0.90 | +4.57% | 19,000 |