6240 松崗
上櫃 ｜ 資訊服務業
收盤價
18.70
▼-0.40
(-2.09%)
2026-03-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 19.05 | 19.05 | 18.45 | 18.70 | -0.40 | -2.09% | 53,000 |
| 2026-03-27 | 19.05 | - | - | 18.70 | - | -% | 0 |
| 2026-03-26 | 18.80 | - | - | 19.10 | - | -% | 0 |
| 2026-03-25 | 18.35 | - | - | 18.80 | - | -% | 0 |
| 2026-03-24 | 18.35 | - | - | 18.35 | - | -% | 0 |
| 2026-03-23 | 18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 0.00% | 1,045 |
| 2026-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-19 | 18.55 | 18.80 | 18.55 | 18.80 | +0.25 | +1.35% | 2,000 |
| 2026-03-18 | 19.05 | 19.05 | 18.55 | 18.55 | -0.20 | -1.07% | 3,000 |
| 2026-03-17 | 18.50 | 18.75 | 18.50 | 18.75 | -0.20 | -1.06% | 3,000 |
| 2026-03-16 | 18.75 | 19.00 | 18.45 | 18.95 | +0.05 | +0.26% | 7,105 |
| 2026-03-13 | 18.40 | 18.90 | 18.40 | 18.90 | +0.50 | +2.72% | 3,135 |
| 2026-03-12 | 18.15 | 18.40 | 18.15 | 18.40 | +0.25 | +1.38% | 2,000 |
| 2026-03-11 | 18.30 | 18.30 | 18.15 | 18.15 | +0.65 | +3.71% | 3,000 |
| 2026-03-10 | 17.25 | - | - | 17.50 | - | -% | 0 |
| 2026-03-09 | 18.20 | - | - | 17.20 | - | -% | 0 |
| 2026-03-06 | 18.50 | 18.70 | 18.50 | 18.70 | +0.20 | +1.08% | 3,000 |
| 2026-03-05 | 18.45 | 18.90 | 18.25 | 18.50 | +0.05 | +0.27% | 29,000 |
| 2026-03-04 | 18.20 | 18.60 | 18.20 | 18.45 | -0.25 | -1.34% | 4,000 |
| 2026-03-03 | 18.35 | 18.70 | 18.20 | 18.70 | +0.35 | +1.91% | 23,424 |
| 2026-03-02 | 18.60 | 18.60 | 18.05 | 18.35 | -0.25 | -1.34% | 6,685 |
| 2026-02-26 | 18.45 | - | - | 18.60 | - | -% | 0 |
| 2026-02-25 | 18.50 | - | - | 18.60 | - | -% | 0 |
| 2026-02-24 | 18.55 | - | - | 18.40 | - | -% | 0 |
| 2026-02-23 | 18.60 | - | - | 18.55 | - | -% | 0 |
| 2026-02-11 | 18.65 | - | - | 18.60 | - | -% | 0 |
| 2026-02-10 | 18.50 | - | - | 18.30 | - | -% | 0 |
| 2026-02-09 | 18.60 | - | - | 18.90 | - | -% | 0 |
| 2026-02-06 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-05 | 19.05 | - | - | 19.05 | - | -% | 0 |