返回股票列表

6240 松崗

上櫃 ｜ 資訊服務業

收盤價

18.50
0.00 (0.00%)
2026-05-12

本益比

0.00

殖利率

0.00%

股價淨值比

1.01
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 18.10 18.50 18.10 18.50 0.00 0.00% 18,000
2026-05-09 18.25 18.50 18.25 18.50 +0.25 +1.37% 8,000
2026-05-08 18.25 18.55 18.20 18.25 -0.35 -1.88% 15,000
2026-05-07 18.80 18.80 18.00 18.60 -0.20 -1.06% 89,000
2026-05-06 18.80 18.80 18.80 18.80 0.00 0.00% 1,000
2026-05-05 18.85 18.85 18.40 18.80 -0.30 -1.57% 10,000
2026-05-02 19.00 19.15 19.00 19.10 0.00 0.00% 10,000
2026-05-01 19.00 19.15 19.00 19.10 0.00 0.00% 10,000
2026-04-30 18.80 19.10 18.80 19.10 +0.25 +1.33% 4,000
2026-04-29 18.85 18.85 18.85 18.85 -0.05 -0.26% 6,000
2026-04-28 18.70 19.40 18.70 18.90 +0.20 +1.07% 16,000
2026-04-25 18.65 19.30 18.65 18.70 +0.05 +0.27% 34,000
2026-04-24 18.75 19.00 18.50 18.65 -0.10 -0.53% 15,000
2026-04-23 18.40 19.25 18.00 18.75 +0.05 +0.27% 65,000
2026-04-22 18.95 19.10 18.50 18.70 -0.25 -1.32% 23,000
2026-04-21 18.50 18.95 18.50 18.95 +0.20 +1.07% 7,000
2026-04-18 18.55 18.75 18.55 18.75 +0.20 +1.08% 11,000
2026-04-17 17.90 18.55 17.90 18.55 -0.10 -0.54% 6,000
2026-04-16 18.50 18.75 18.25 18.65 +0.10 +0.54% 7,000
2026-04-15 18.25 18.55 18.25 18.55 +0.30 +1.64% 15,000
2026-04-14 19.40 19.50 18.15 18.25 -0.60 -3.18% 20,000
2026-04-11 18.45 18.90 18.40 18.85 +0.15 +0.80% 7,000
2026-04-10 18.60 19.25 18.50 18.70 +0.10 +0.54% 21,000
2026-04-09 18.15 18.65 18.15 18.60 +0.45 +2.48% 16,000
2026-04-08 18.20 18.20 18.15 18.15 +0.05 +0.28% 2,000
2026-04-07 18.20 18.20 18.05 18.10 -0.30 -1.63% 14,000
2026-04-04 18.20 18.20 18.05 18.10 -0.30 -1.63% 14,000
2026-04-03 18.20 18.20 18.05 18.10 -0.30 -1.63% 14,000
2026-04-02 18.20 18.40 18.05 18.40 +0.60 +3.37% 13,000
2026-04-01 18.70 19.55 17.80 17.80 -0.90 -4.81% 33,000