6240 松崗
上櫃 ｜ 資訊服務業
收盤價
18.05
▼-0.40
(-2.17%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 18.10 | 18.10 | 18.05 | 18.05 | -0.40 | -2.17% | 2,000 |
| 2026-06-26 | 18.50 | 18.50 | 18.45 | 18.45 | +0.45 | +2.50% | 2,000 |
| 2026-06-25 | 17.85 | 18.10 | 17.65 | 18.00 | +0.25 | +1.41% | 20,000 |
| 2026-06-24 | 18.05 | 18.70 | 17.75 | 17.75 | -0.30 | -1.66% | 23,000 |
| 2026-06-23 | 18.05 | 18.05 | 18.05 | 18.05 | -0.40 | -2.17% | 1,000 |
| 2026-06-20 | 19.05 | 19.05 | 18.45 | 18.45 | -0.05 | -0.27% | 7,000 |
| 2026-06-19 | 19.05 | 19.05 | 18.45 | 18.45 | -0.05 | -0.27% | 7,000 |
| 2026-06-17 | 17.75 | 18.15 | 17.75 | 18.15 | 0.00 | 0.00% | 8,000 |
| 2026-06-16 | 17.70 | 18.15 | 17.50 | 18.15 | +0.30 | +1.68% | 31,000 |
| 2026-06-13 | 17.85 | 17.85 | 17.85 | 17.85 | -0.20 | -1.11% | 3,000 |
| 2026-06-12 | 17.65 | 18.40 | 17.65 | 18.05 | 0.00 | 0.00% | 11,000 |
| 2026-06-11 | 18.30 | 18.50 | 18.05 | 18.05 | -0.30 | -1.63% | 29,000 |
| 2026-06-10 | 18.10 | 18.40 | 17.80 | 18.35 | +0.25 | +1.38% | 23,000 |
| 2026-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-06 | 17.85 | 18.40 | 17.85 | 18.40 | 0.00 | 0.00% | 7,000 |
| 2026-06-05 | 18.15 | 18.40 | 18.15 | 18.40 | +0.25 | +1.38% | 7,000 |
| 2026-06-04 | 18.25 | 18.30 | 18.15 | 18.15 | +0.25 | +1.40% | 5,000 |
| 2026-06-03 | 18.30 | 18.30 | 17.90 | 17.90 | -0.40 | -2.19% | 3,000 |
| 2026-06-02 | 17.95 | 18.30 | 17.20 | 18.30 | +0.40 | +2.23% | 79,000 |
| 2026-05-30 | 17.85 | 18.10 | 17.65 | 17.90 | +0.05 | +0.28% | 9,000 |
| 2026-05-29 | 18.15 | 18.35 | 17.75 | 17.85 | -0.30 | -1.65% | 34,000 |
| 2026-05-28 | 18.20 | 18.95 | 17.90 | 18.15 | +0.40 | +2.25% | 38,000 |
| 2026-05-27 | 17.45 | 18.00 | 17.40 | 17.75 | +0.20 | +1.14% | 30,000 |
| 2026-05-26 | 17.60 | 18.00 | 16.90 | 17.55 | -0.10 | -0.57% | 17,000 |
| 2026-05-23 | 17.40 | 17.80 | 17.40 | 17.65 | -0.15 | -0.84% | 18,000 |
| 2026-05-22 | 17.90 | 17.90 | 17.70 | 17.80 | -0.05 | -0.28% | 12,000 |
| 2026-05-21 | 18.00 | 18.00 | 17.85 | 17.85 | -0.25 | -1.38% | 2,000 |
| 2026-05-20 | 17.95 | 18.10 | 17.95 | 18.10 | +0.15 | +0.84% | 3,000 |
| 2026-05-19 | 17.80 | 18.15 | 17.80 | 17.95 | +0.15 | +0.84% | 8,000 |
| 2026-05-16 | 17.30 | 17.90 | 17.05 | 17.80 | -0.05 | -0.28% | 24,000 |