6240 松崗
上櫃 ｜ 資訊服務業
收盤價
19.10
▲+0.25
(+1.33%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 18.25 | 19.10 | 18.25 | 19.10 | +0.25 | +1.33% | 6,000 |
| 2026-08-08 | 18.80 | 18.85 | 18.80 | 18.85 | -0.05 | -0.26% | 2,000 |
| 2026-08-07 | 18.15 | 18.90 | 18.15 | 18.90 | +0.40 | +2.16% | 9,000 |
| 2026-08-06 | 19.20 | 19.20 | 18.50 | 18.50 | -0.70 | -3.65% | 20,000 |
| 2026-08-04 | 18.00 | 19.80 | 18.00 | 19.80 | +1.80 | +10.00% | 188,000 |
| 2026-08-01 | 18.40 | 18.40 | 18.00 | 18.00 | -0.40 | -2.17% | 6,000 |
| 2026-07-31 | 17.30 | 18.90 | 17.30 | 18.40 | +1.10 | +6.36% | 27,000 |
| 2026-07-30 | 17.20 | 17.75 | 17.20 | 17.30 | +0.10 | +0.58% | 12,000 |
| 2026-07-29 | 18.05 | 18.30 | 17.15 | 17.20 | -0.85 | -4.71% | 29,000 |
| 2026-07-28 | 18.00 | 18.05 | 17.80 | 18.05 | -0.25 | -1.37% | 7,000 |
| 2026-07-25 | 18.20 | 18.70 | 18.10 | 18.30 | +0.10 | +0.55% | 19,000 |
| 2026-07-24 | 19.05 | 19.05 | 18.20 | 18.20 | -0.25 | -1.36% | 44,000 |
| 2026-07-23 | 18.20 | 18.65 | 18.20 | 18.45 | -0.30 | -1.60% | 17,000 |
| 2026-07-22 | 18.40 | 18.75 | 17.85 | 18.75 | +0.70 | +3.88% | 17,000 |
| 2026-07-21 | 18.55 | 19.00 | 17.70 | 18.05 | -0.50 | -2.70% | 38,000 |
| 2026-07-18 | 18.45 | 18.80 | 18.35 | 18.55 | 0.00 | 0.00% | 10,000 |
| 2026-07-17 | 18.35 | 18.55 | 17.85 | 18.55 | +0.40 | +2.20% | 116,000 |
| 2026-07-16 | 18.15 | 18.15 | 18.15 | 18.15 | -0.25 | -1.36% | 2,000 |
| 2026-07-15 | 18.05 | 18.40 | 17.65 | 18.40 | -0.05 | -0.27% | 14,000 |
| 2026-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-11 | 17.75 | 18.50 | 17.75 | 18.50 | +0.30 | +1.65% | 13,000 |
| 2026-07-10 | 17.75 | 18.50 | 17.75 | 18.50 | +0.30 | +1.65% | 13,000 |
| 2026-07-09 | 18.50 | 18.55 | 18.20 | 18.20 | -0.20 | -1.09% | 8,000 |
| 2026-07-08 | 18.40 | 18.60 | 18.15 | 18.40 | 0.00 | 0.00% | 10,000 |
| 2026-07-07 | 18.20 | 19.00 | 18.20 | 18.40 | +0.35 | +1.94% | 9,000 |
| 2026-07-04 | 18.10 | 18.25 | 18.00 | 18.05 | -0.05 | -0.28% | 15,000 |
| 2026-07-03 | 18.15 | 18.35 | 17.55 | 18.10 | -0.10 | -0.55% | 42,000 |
| 2026-07-02 | 17.75 | 18.40 | 17.75 | 18.20 | +0.45 | +2.54% | 6,000 |
| 2026-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-30 | 17.60 | 17.65 | 17.60 | 17.65 | -0.40 | -2.22% | 10,000 |