6239 力成
上市 ｜ 半導體業
收盤價
262.50
▼-7.00
(-2.60%)
2026-08-11
本益比
25.99
殖利率
1.71%
股價淨值比
3.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 264.50 | 270.50 | 260.00 | 262.50 | -7.00 | -2.60% | 20,714,928 |
| 2026-08-08 | 255.00 | 271.00 | 249.50 | 269.50 | +13.00 | +5.07% | 18,009,887 |
| 2026-08-07 | 266.50 | 269.00 | 255.50 | 256.50 | 0.00 | 0.00% | 32,170,645 |
| 2026-08-06 | 239.00 | 259.00 | 235.50 | 256.50 | +18.00 | +7.55% | 23,856,677 |
| 2026-08-05 | 235.50 | 248.50 | 235.50 | 238.50 | +3.00 | +1.27% | 22,847,505 |
| 2026-08-04 | 235.50 | 235.50 | 230.50 | 235.50 | +21.00 | +9.79% | 22,593,532 |
| 2026-08-01 | 221.50 | 230.00 | 210.00 | 214.50 | 0.00 | 0.00% | 24,864,427 |
| 2026-07-31 | 259.50 | 267.50 | 226.50 | 233.00 | -18.50 | -7.36% | 33,143,763 |
| 2026-07-30 | 264.00 | 265.50 | 251.50 | 251.50 | -27.50 | -9.86% | 15,051,210 |
| 2026-07-29 | 278.00 | 281.50 | 269.00 | 279.00 | -0.50 | -0.18% | 10,008,399 |
| 2026-07-28 | 290.00 | 291.50 | 278.50 | 279.50 | -14.50 | -4.93% | 15,075,441 |
| 2026-07-25 | 294.00 | 315.00 | 292.00 | 294.00 | 0.00 | 0.00% | 25,920,077 |
| 2026-07-24 | 281.00 | 299.00 | 278.50 | 294.00 | +22.00 | +8.09% | 18,357,684 |
| 2026-07-23 | 272.00 | 273.50 | 264.00 | 272.00 | +5.50 | +2.06% | 16,973,344 |
| 2026-07-22 | 291.50 | 295.50 | 265.50 | 266.50 | -21.50 | -7.47% | 20,952,221 |
| 2026-07-21 | 320.50 | 325.00 | 286.50 | 288.00 | -28.50 | -9.00% | 43,365,963 |
| 2026-07-18 | 314.00 | 323.50 | 305.00 | 316.50 | +2.50 | +0.80% | 12,796,352 |
| 2026-07-17 | 309.50 | 321.00 | 308.50 | 314.00 | +10.00 | +3.29% | 16,550,410 |
| 2026-07-16 | 308.50 | 316.50 | 287.00 | 304.00 | -8.50 | -2.72% | 25,028,861 |
| 2026-07-15 | 326.50 | 332.00 | 310.50 | 312.50 | -7.50 | -2.34% | 14,834,355 |
| 2026-07-14 | 320.00 | 332.00 | 317.00 | 320.00 | +2.00 | +0.63% | 13,033,921 |
| 2026-07-11 | 320.00 | 332.00 | 317.00 | 320.00 | +2.00 | +0.63% | 13,033,921 |
| 2026-07-10 | 321.00 | 323.00 | 309.00 | 318.00 | -5.50 | -1.70% | 17,354,748 |
| 2026-07-09 | 349.00 | 360.00 | 316.00 | 323.50 | -21.00 | -6.10% | 34,189,120 |
| 2026-07-08 | 349.00 | 360.00 | 340.50 | 344.50 | +6.50 | +1.92% | 42,868,696 |
| 2026-07-07 | 327.00 | 342.00 | 321.50 | 338.00 | +4.50 | +1.35% | 18,265,490 |
| 2026-07-04 | 327.00 | 333.50 | 315.00 | 333.50 | -2.00 | -0.60% | 22,410,940 |
| 2026-07-03 | 345.00 | 345.00 | 325.00 | 335.50 | -2.00 | -0.59% | 29,085,328 |
| 2026-07-02 | 315.50 | 339.00 | 314.00 | 337.50 | +26.50 | +8.52% | 24,292,195 |
| 2026-07-01 | 315.00 | 315.50 | 303.50 | 311.00 | -3.00 | -0.96% | 21,621,237 |