6239 力成
上市 ｜ 半導體業
收盤價
326.00
▼-12.00
(-3.55%)
2026-06-27
本益比
38.81
殖利率
1.38%
股價淨值比
4.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 350.00 | 362.00 | 322.50 | 326.00 | -12.00 | -3.55% | 39,962,437 |
| 2026-06-26 | 335.00 | 346.00 | 328.50 | 338.00 | -6.00 | -1.74% | 23,877,717 |
| 2026-06-25 | 366.00 | 366.50 | 335.00 | 344.00 | -22.00 | -6.01% | 47,542,591 |
| 2026-06-24 | 365.00 | 377.50 | 359.00 | 366.00 | +2.50 | +0.69% | 62,661,099 |
| 2026-06-23 | 344.00 | 369.50 | 337.50 | 363.50 | +18.50 | +5.36% | 62,259,885 |
| 2026-06-20 | 344.00 | 369.50 | 337.50 | 363.50 | +18.50 | +5.36% | 62,259,885 |
| 2026-06-19 | 343.00 | 363.00 | 340.00 | 345.00 | -1.50 | -0.43% | 42,824,859 |
| 2026-06-18 | 329.00 | 357.00 | 321.00 | 346.50 | +19.50 | +5.96% | 52,667,088 |
| 2026-06-17 | 350.00 | 350.00 | 327.00 | 327.00 | -20.50 | -5.90% | 53,148,794 |
| 2026-06-16 | 346.00 | 363.50 | 322.50 | 347.50 | +14.50 | +4.35% | 93,629,797 |
| 2026-06-13 | 309.50 | 333.00 | 301.00 | 333.00 | +30.00 | +9.90% | 17,419,175 |
| 2026-06-12 | 319.00 | 328.50 | 296.00 | 303.00 | -18.00 | -5.61% | 13,977,660 |
| 2026-06-11 | 315.00 | 327.50 | 305.00 | 321.00 | +12.00 | +3.88% | 11,574,547 |
| 2026-06-10 | 304.50 | 312.50 | 304.50 | 309.00 | -29.00 | -8.58% | 14,379,409 |
| 2026-06-09 | 339.00 | 350.00 | 323.00 | 338.00 | -16.00 | -4.52% | 16,699,684 |
| 2026-06-06 | 340.00 | 360.00 | 339.00 | 354.00 | +11.00 | +3.21% | 15,978,964 |
| 2026-06-05 | 340.00 | 360.00 | 339.00 | 354.00 | +11.00 | +3.21% | 15,978,964 |
| 2026-06-04 | 369.50 | 369.50 | 329.50 | 347.00 | -19.00 | -5.19% | 24,564,465 |
| 2026-06-03 | 382.00 | 386.00 | 366.00 | 366.00 | -13.00 | -3.43% | 14,415,513 |
| 2026-06-02 | 377.00 | 387.00 | 367.00 | 379.00 | +21.50 | +6.01% | 17,024,627 |
| 2026-05-30 | 343.50 | 374.50 | 341.50 | 357.50 | +17.00 | +4.99% | 83,839,978 |
| 2026-05-29 | 343.00 | 353.50 | 332.00 | 340.50 | -1.50 | -0.44% | 76,518,930 |
| 2026-05-28 | 342.00 | 342.00 | 325.50 | 342.00 | +31.00 | +9.97% | 57,938,700 |
| 2026-05-27 | 342.00 | 342.00 | 325.50 | 342.00 | +31.00 | +9.97% | 57,938,700 |
| 2026-05-26 | 283.00 | 283.00 | 283.00 | 283.00 | +25.50 | +9.90% | 7,198,413 |
| 2026-05-23 | 246.50 | 257.50 | 246.50 | 257.50 | +23.00 | +9.81% | 25,307,576 |
| 2026-05-22 | 225.00 | 240.50 | 224.50 | 234.50 | +7.50 | +3.30% | 20,428,858 |
| 2026-05-21 | 246.50 | 246.50 | 225.50 | 227.00 | -23.00 | -9.20% | 34,157,853 |
| 2026-05-20 | 245.50 | 253.50 | 240.00 | 250.00 | +2.00 | +0.81% | 44,344,455 |
| 2026-05-19 | 232.50 | 251.50 | 231.50 | 248.00 | +19.00 | +8.30% | 56,525,778 |