6239 力成
上市 ｜ 半導體業
收盤價
195.00
▼-3.50
(-1.76%)
2026-03-28
本益比
26.03
殖利率
2.31%
股價淨值比
2.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 195.00 | 196.00 | 192.00 | 195.00 | -3.50 | -1.76% | 6,164,630 |
| 2026-03-27 | 195.00 | 196.00 | 192.00 | 195.00 | -3.50 | -1.76% | 6,164,630 |
| 2026-03-26 | 207.50 | 211.50 | 198.50 | 198.50 | -5.00 | -2.46% | 9,624,054 |
| 2026-03-25 | 199.00 | 210.00 | 199.00 | 203.50 | +11.50 | +5.99% | 7,192,240 |
| 2026-03-24 | 199.00 | 199.00 | 188.00 | 192.00 | 0.00 | 0.00% | 4,633,686 |
| 2026-03-23 | 193.50 | 196.00 | 190.00 | 192.00 | -9.50 | -4.71% | 9,255,412 |
| 2026-03-20 | 208.50 | 210.00 | 197.50 | 201.50 | -4.00 | -1.95% | 10,319,300 |
| 2026-03-19 | 210.00 | 213.00 | 205.00 | 205.50 | -5.50 | -2.61% | 9,141,324 |
| 2026-03-18 | 206.00 | 215.00 | 205.00 | 211.00 | +8.50 | +4.20% | 18,468,581 |
| 2026-03-17 | 207.00 | 209.00 | 200.00 | 202.50 | -1.50 | -0.74% | 11,335,730 |
| 2026-03-16 | 205.00 | 210.50 | 201.00 | 204.00 | +3.00 | +1.49% | 8,791,702 |
| 2026-03-13 | 198.50 | 203.00 | 196.50 | 201.00 | -3.50 | -1.71% | 11,911,176 |
| 2026-03-12 | 210.00 | 212.50 | 201.00 | 204.50 | -11.00 | -5.10% | 10,237,928 |
| 2026-03-11 | 217.50 | 220.00 | 215.50 | 215.50 | +1.00 | +0.47% | 9,337,866 |
| 2026-03-10 | 212.00 | 218.00 | 208.50 | 214.50 | +12.00 | +5.93% | 8,259,062 |
| 2026-03-09 | 209.00 | 209.50 | 202.50 | 202.50 | -22.50 | -10.00% | 9,323,105 |
| 2026-03-06 | 225.50 | 228.00 | 220.00 | 225.00 | +0.50 | +0.22% | 6,359,117 |
| 2026-03-05 | 229.50 | 230.00 | 219.50 | 224.50 | +7.50 | +3.46% | 8,740,623 |
| 2026-03-04 | 219.50 | 225.00 | 211.00 | 217.00 | -14.00 | -6.06% | 17,470,816 |
| 2026-03-03 | 253.00 | 255.50 | 228.00 | 231.00 | -22.00 | -8.70% | 16,095,190 |
| 2026-03-02 | 250.00 | 255.00 | 248.50 | 253.00 | -5.00 | -1.94% | 8,130,389 |
| 2026-02-26 | 259.00 | - | - | 258.00 | - | -% | 0 |
| 2026-02-25 | 261.00 | - | - | 258.00 | - | -% | 0 |
| 2026-02-24 | 250.50 | - | - | 257.50 | - | -% | 0 |
| 2026-02-23 | 246.50 | - | - | 249.00 | - | -% | 0 |
| 2026-02-11 | 236.50 | - | - | 243.00 | - | -% | 0 |
| 2026-02-10 | 247.00 | - | - | 240.00 | - | -% | 0 |
| 2026-02-09 | 248.00 | - | - | 243.00 | - | -% | 0 |
| 2026-02-06 | 243.00 | - | - | 239.50 | - | -% | 0 |
| 2026-02-05 | 248.50 | - | - | 244.00 | - | -% | 0 |