6237 驊訊
上櫃 ｜ 半導體業
收盤價
45.20
▼-4.10
(-8.32%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 48.30 | 48.60 | 45.10 | 45.20 | -4.10 | -8.32% | 806,000 |
| 2026-06-26 | 49.05 | 49.60 | 48.00 | 49.30 | +1.00 | +2.07% | 1,276,000 |
| 2026-06-25 | 46.15 | 48.55 | 45.65 | 48.30 | +2.00 | +4.32% | 877,000 |
| 2026-06-24 | 47.80 | 47.80 | 46.05 | 46.30 | -1.35 | -2.83% | 513,000 |
| 2026-06-23 | 46.95 | 48.45 | 46.75 | 47.65 | +1.65 | +3.59% | 1,081,000 |
| 2026-06-20 | 46.05 | 46.70 | 45.50 | 46.00 | +0.20 | +0.44% | 437,000 |
| 2026-06-19 | 46.05 | 46.70 | 45.50 | 46.00 | +0.20 | +0.44% | 437,000 |
| 2026-06-17 | 45.85 | 46.30 | 44.80 | 45.00 | -1.20 | -2.60% | 446,000 |
| 2026-06-16 | 45.30 | 46.60 | 45.05 | 46.20 | +1.95 | +4.41% | 656,000 |
| 2026-06-13 | 44.20 | 45.15 | 44.20 | 44.25 | +0.90 | +2.08% | 537,000 |
| 2026-06-12 | 43.80 | 44.55 | 42.00 | 43.35 | -0.65 | -1.48% | 626,000 |
| 2026-06-11 | 45.00 | 47.00 | 44.00 | 44.00 | -2.15 | -4.66% | 888,000 |
| 2026-06-10 | 46.30 | 47.15 | 45.20 | 46.15 | -0.10 | -0.22% | 1,361,000 |
| 2026-06-09 | 44.75 | 46.45 | 44.75 | 46.25 | -3.45 | -6.94% | 1,136,000 |
| 2026-06-06 | 51.40 | 51.40 | 49.10 | 49.70 | -1.70 | -3.31% | 1,362,000 |
| 2026-06-05 | 54.80 | 56.10 | 51.20 | 51.40 | -4.70 | -8.38% | 3,924,000 |
| 2026-06-04 | 55.50 | 56.10 | 52.50 | 56.10 | +5.10 | +10.00% | 4,439,000 |
| 2026-06-03 | 50.00 | 51.50 | 48.35 | 51.00 | +1.10 | +2.20% | 1,641,000 |
| 2026-06-02 | 50.80 | 51.40 | 49.60 | 49.90 | -0.40 | -0.80% | 1,250,000 |
| 2026-05-30 | 52.10 | 52.60 | 50.30 | 50.30 | -1.70 | -3.27% | 1,733,000 |
| 2026-05-29 | 51.10 | 53.00 | 50.40 | 52.00 | +0.90 | +1.76% | 1,715,000 |
| 2026-05-28 | 53.80 | 54.40 | 50.80 | 51.10 | -2.50 | -4.66% | 1,842,000 |
| 2026-05-27 | 54.50 | 55.00 | 52.20 | 53.60 | -1.00 | -1.83% | 2,350,000 |
| 2026-05-26 | 54.80 | 58.50 | 53.20 | 54.60 | -0.20 | -0.36% | 3,677,000 |
| 2026-05-23 | 54.20 | 56.10 | 53.50 | 54.80 | +1.40 | +2.62% | 5,784,000 |
| 2026-05-22 | 51.00 | 53.40 | 49.60 | 53.40 | +4.85 | +9.99% | 7,113,000 |
| 2026-05-21 | 47.15 | 50.20 | 47.10 | 48.55 | +1.65 | +3.52% | 4,631,000 |
| 2026-05-20 | 46.35 | 49.90 | 45.20 | 46.90 | +0.55 | +1.19% | 2,557,000 |
| 2026-05-19 | 45.90 | 48.00 | 45.55 | 46.35 | +0.65 | +1.42% | 2,219,000 |
| 2026-05-16 | 47.85 | 52.00 | 45.70 | 45.70 | -2.05 | -4.29% | 8,109,000 |