返回股票列表

6237 驊訊

上櫃 ｜ 半導體業

收盤價

37.00
▼-0.35 (-0.94%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.96
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 37.05 37.05 36.45 37.00 -0.35 -0.94% 170,000
2026-03-27 37.05 37.05 36.45 37.00 -0.35 -0.94% 173,090
2026-03-26 37.95 38.30 37.00 37.35 -0.05 -0.13% 193,609
2026-03-25 37.35 37.70 37.05 37.40 +0.35 +0.94% 163,542
2026-03-24 37.95 37.95 36.40 37.05 -0.15 -0.40% 165,845
2026-03-23 38.00 38.60 37.10 37.20 -0.80 -2.11% 175,537
2026-03-20 38.30 38.75 37.90 38.00 -0.10 -0.26% 181,651
2026-03-19 38.50 38.90 38.10 38.10 -0.40 -1.04% 371,340
2026-03-18 37.90 39.10 37.50 38.50 +0.80 +2.12% 414,639
2026-03-17 37.85 38.30 37.70 37.70 +0.20 +0.53% 157,259
2026-03-16 37.70 38.00 37.10 37.50 -0.20 -0.53% 142,705
2026-03-13 37.50 38.30 37.10 37.70 -0.15 -0.40% 177,282
2026-03-12 37.95 38.50 37.70 37.85 -0.10 -0.26% 100,710
2026-03-11 37.00 38.30 37.00 37.95 +1.70 +4.69% 189,538
2026-03-10 36.75 - - 36.25 - -% 0
2026-03-09 36.80 - - 35.65 - -% 0
2026-03-06 37.05 38.20 37.05 38.00 +0.55 +1.47% 139,787
2026-03-05 37.20 37.90 37.00 37.45 +0.95 +2.60% 247,593
2026-03-04 38.30 38.30 36.45 36.50 -2.25 -5.81% 419,386
2026-03-03 40.15 40.95 38.70 38.75 -1.20 -3.00% 298,475
2026-03-02 39.00 40.45 38.95 39.95 +0.10 +0.25% 283,000
2026-02-26 39.10 - - 39.85 - -% 0
2026-02-25 40.00 - - 39.10 - -% 0
2026-02-24 39.30 - - 39.30 - -% 0
2026-02-23 38.50 - - 39.05 - -% 0
2026-02-11 38.25 - - 37.85 - -% 0
2026-02-10 38.30 - - 38.25 - -% 0
2026-02-09 38.75 - - 38.40 - -% 0
2026-02-06 38.60 - - 38.10 - -% 0
2026-02-05 39.35 - - 38.85 - -% 0