6237 驊訊
上櫃 ｜ 半導體業
收盤價
37.00
▼-0.40
(-1.07%)
2026-09-26
本益比
0.00
殖利率
0.00%
股價淨值比
2.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 38.95 | 38.95 | 36.20 | 37.00 | -0.40 | -1.07% | 2,441,000 |
| 2026-09-25 | 38.95 | 38.95 | 36.20 | 37.00 | -0.40 | -1.07% | 2,441,000 |
| 2026-09-24 | 34.50 | 37.40 | 34.50 | 37.40 | +3.40 | +10.00% | 972,000 |
| 2026-09-23 | 34.70 | 34.70 | 33.80 | 34.00 | -0.70 | -2.02% | 116,000 |
| 2026-09-22 | 34.80 | 35.05 | 34.50 | 34.70 | +0.70 | +2.06% | 180,000 |
| 2026-09-19 | 34.00 | 34.50 | 33.60 | 34.00 | +0.10 | +0.29% | 183,000 |
| 2026-09-18 | 34.25 | 34.45 | 33.55 | 33.90 | +0.65 | +1.95% | 172,000 |
| 2026-09-17 | 33.10 | 33.50 | 33.10 | 33.25 | +0.05 | +0.15% | 126,000 |
| 2026-09-16 | 33.85 | 33.85 | 33.20 | 33.20 | 0.00 | 0.00% | 77,000 |
| 2026-09-15 | 33.60 | 33.60 | 33.05 | 33.20 | +0.05 | +0.15% | 76,000 |
| 2026-09-12 | 33.35 | 33.55 | 33.15 | 33.15 | -0.30 | -0.90% | 95,000 |
| 2026-09-11 | 33.90 | 33.90 | 33.40 | 33.45 | -0.15 | -0.45% | 130,000 |
| 2026-09-10 | 33.95 | 34.00 | 33.55 | 33.60 | -0.25 | -0.74% | 110,000 |
| 2026-09-09 | 34.95 | 34.95 | 33.80 | 33.85 | -1.30 | -3.70% | 285,000 |
| 2026-09-08 | 35.05 | 35.25 | 35.00 | 35.15 | -0.05 | -0.14% | 126,000 |
| 2026-09-05 | 35.50 | 36.00 | 34.80 | 35.20 | 0.00 | 0.00% | 177,000 |
| 2026-09-04 | 38.00 | 38.00 | 35.10 | 35.20 | -1.85 | -4.99% | 393,000 |
| 2026-09-03 | 34.75 | 38.30 | 34.75 | 37.05 | +1.90 | +5.41% | 688,000 |
| 2026-09-02 | 34.65 | 35.35 | 34.65 | 35.15 | +0.50 | +1.44% | 125,000 |
| 2026-09-01 | 35.00 | 35.55 | 34.55 | 34.65 | -0.55 | -1.56% | 109,000 |
| 2026-08-29 | 34.95 | 35.50 | 34.70 | 35.20 | +0.40 | +1.15% | 176,000 |
| 2026-08-28 | 34.50 | 35.05 | 34.10 | 34.80 | +0.50 | +1.46% | 174,000 |
| 2026-08-27 | 33.60 | 34.50 | 33.60 | 34.30 | +0.55 | +1.63% | 130,000 |
| 2026-08-26 | 33.30 | 33.75 | 32.80 | 33.75 | +0.25 | +0.75% | 64,000 |
| 2026-08-25 | 33.75 | 34.05 | 33.50 | 33.50 | -0.25 | -0.74% | 85,000 |
| 2026-08-22 | 34.75 | 34.75 | 33.40 | 33.75 | -0.25 | -0.74% | 89,000 |
| 2026-08-21 | 33.80 | 34.00 | 33.25 | 34.00 | +0.75 | +2.26% | 87,000 |
| 2026-08-20 | 32.80 | 33.75 | 32.70 | 33.25 | -0.15 | -0.45% | 108,000 |
| 2026-08-19 | 33.85 | 34.35 | 33.40 | 33.40 | -0.70 | -2.05% | 121,000 |
| 2026-08-18 | 34.10 | 34.50 | 33.75 | 34.10 | 0.00 | 0.00% | 134,000 |