6237 驊訊
上櫃 ｜ 半導體業
收盤價
34.40
▲+0.95
(+2.84%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 34.00 | 35.30 | 34.00 | 34.40 | +0.95 | +2.84% | 324,000 |
| 2026-08-08 | 33.55 | 33.95 | 33.10 | 33.45 | -0.05 | -0.15% | 141,000 |
| 2026-08-07 | 34.50 | 34.50 | 33.00 | 33.50 | -0.60 | -1.76% | 246,000 |
| 2026-08-06 | 34.80 | 35.50 | 33.95 | 34.10 | +0.25 | +0.74% | 193,000 |
| 2026-08-04 | 32.60 | 34.00 | 32.20 | 33.10 | +0.30 | +0.91% | 201,000 |
| 2026-08-01 | 32.70 | 33.00 | 31.60 | 32.80 | +2.80 | +9.33% | 257,000 |
| 2026-07-31 | 30.45 | 31.35 | 30.00 | 30.00 | -1.00 | -3.23% | 500,000 |
| 2026-07-30 | 33.30 | 33.30 | 30.10 | 31.00 | -2.00 | -6.06% | 517,000 |
| 2026-07-29 | 34.55 | 34.55 | 33.00 | 33.00 | -1.65 | -4.76% | 356,000 |
| 2026-07-28 | 35.00 | 35.10 | 34.10 | 34.65 | -0.20 | -0.57% | 194,000 |
| 2026-07-25 | 34.30 | 35.70 | 34.30 | 34.85 | -0.15 | -0.43% | 224,000 |
| 2026-07-24 | 36.05 | 36.10 | 34.90 | 35.00 | -1.00 | -2.78% | 237,000 |
| 2026-07-23 | 35.35 | 36.45 | 35.35 | 36.00 | +0.80 | +2.27% | 284,000 |
| 2026-07-22 | 35.05 | 35.40 | 34.70 | 35.20 | +0.45 | +1.29% | 226,000 |
| 2026-07-21 | 36.10 | 36.10 | 33.45 | 34.75 | -1.05 | -2.93% | 479,000 |
| 2026-07-18 | 37.80 | 37.85 | 35.80 | 35.80 | -2.65 | -6.89% | 581,000 |
| 2026-07-17 | 39.70 | 39.70 | 37.00 | 38.45 | -1.15 | -2.90% | 535,000 |
| 2026-07-16 | 39.80 | 39.95 | 39.50 | 39.60 | +0.60 | +1.54% | 180,000 |
| 2026-07-15 | 40.95 | 41.40 | 37.90 | 39.00 | 0.00 | 0.00% | 848,000 |
| 2026-07-14 | 42.35 | 43.00 | 40.90 | 41.30 | -0.70 | -1.67% | 426,000 |
| 2026-07-11 | 42.50 | 43.00 | 42.00 | 42.00 | -0.35 | -0.83% | 221,000 |
| 2026-07-10 | 42.50 | 43.00 | 42.00 | 42.00 | -0.35 | -0.83% | 221,000 |
| 2026-07-09 | 43.55 | 43.80 | 41.60 | 42.35 | -1.20 | -2.76% | 807,000 |
| 2026-07-08 | 45.45 | 46.25 | 43.20 | 43.55 | -1.80 | -3.97% | 474,000 |
| 2026-07-07 | 46.30 | 46.80 | 44.75 | 45.35 | +0.10 | +0.22% | 391,000 |
| 2026-07-04 | 46.05 | 47.80 | 45.25 | 45.25 | +0.05 | +0.11% | 847,000 |
| 2026-07-03 | 43.60 | 45.30 | 43.00 | 45.20 | +1.60 | +3.67% | 349,000 |
| 2026-07-02 | 44.85 | 46.40 | 43.50 | 43.60 | -1.10 | -2.46% | 485,000 |
| 2026-07-01 | 45.50 | 45.50 | 44.60 | 44.70 | +0.20 | +0.45% | 339,000 |
| 2026-06-30 | 45.15 | 46.25 | 44.20 | 44.50 | -0.70 | -1.55% | 341,000 |