6236 中湛
上櫃 ｜ 數位雲端
收盤價
17.85
▲+0.55
(+3.18%)
2026-09-25
本益比
1785.00
殖利率
0.00%
股價淨值比
4.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 17.85 | 17.85 | 17.85 | 17.85 | +0.55 | +3.18% | 1,000 |
| 2026-09-24 | 17.30 | 17.30 | 17.30 | 17.30 | +0.55 | +3.28% | 2,000 |
| 2026-09-23 | 15.75 | 16.75 | 15.75 | 16.75 | -0.75 | -4.29% | 7,000 |
| 2026-09-22 | 14.40 | 17.50 | 14.40 | 17.50 | +1.50 | +9.38% | 11,000 |
| 2026-09-19 | 16.00 | 16.00 | 16.00 | 16.00 | -1.75 | -9.86% | 7,000 |
| 2026-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-02 | 19.05 | 19.05 | 19.05 | 19.05 | 0.00 | 0.00% | 2,000 |
| 2026-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-28 | 16.40 | 17.45 | 16.40 | 17.45 | +1.55 | +9.75% | 15,000 |
| 2026-08-27 | 14.95 | 15.90 | 14.95 | 15.90 | +0.95 | +6.35% | 4,000 |
| 2026-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-22 | 14.65 | 15.10 | 14.65 | 15.10 | -1.15 | -7.08% | 2,000 |
| 2026-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-19 | 13.85 | 14.95 | 13.85 | 14.95 | -0.20 | -1.32% | 4,000 |
| 2026-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |