返回股票列表

6235 華孚

上市 ｜ 電腦及週邊設備業

收盤價

39.30
▲+0.20 (+0.51%)
2026-08-11

本益比

15.17

殖利率

3.05%

股價淨值比

1.58
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 39.05 39.75 39.05 39.30 +0.20 +0.51% 395,823
2026-08-08 39.05 39.15 38.20 39.10 -0.05 -0.13% 536,799
2026-08-07 38.50 39.65 38.50 39.15 +0.55 +1.42% 496,246
2026-08-06 38.20 38.60 37.70 38.60 +0.40 +1.05% 489,728
2026-08-05 36.65 38.50 36.50 38.20 +1.55 +4.23% 593,284
2026-08-04 35.60 36.85 35.60 36.65 +1.80 +5.16% 478,331
2026-08-01 35.30 35.75 34.55 34.85 -0.25 -0.71% 495,280
2026-07-31 36.35 37.45 34.05 35.10 -1.80 -4.88% 1,348,054
2026-07-30 38.40 38.40 36.80 36.90 -1.85 -4.77% 932,493
2026-07-29 38.60 38.90 38.20 38.75 +0.05 +0.13% 452,487
2026-07-28 39.20 39.65 38.65 38.70 -0.50 -1.28% 852,598
2026-07-25 40.75 40.75 39.20 39.20 -0.75 -1.88% 650,088
2026-07-24 40.40 40.75 39.95 39.95 0.00 0.00% 473,746
2026-07-23 39.95 40.25 39.70 39.95 +0.70 +1.78% 294,282
2026-07-22 40.40 40.65 38.70 39.25 -0.50 -1.26% 853,940
2026-07-21 41.45 41.90 39.60 39.75 -2.60 -6.14% 1,199,208
2026-07-18 44.00 44.00 42.35 42.35 -1.85 -4.19% 885,248
2026-07-17 42.30 44.70 41.50 44.20 +2.35 +5.62% 1,460,850
2026-07-16 42.60 42.75 40.20 41.85 -0.40 -0.95% 1,033,098
2026-07-15 42.60 43.15 42.00 42.25 -0.15 -0.35% 639,803
2026-07-14 43.20 44.20 42.25 42.40 -0.85 -1.97% 1,526,761
2026-07-11 43.20 44.20 42.25 42.40 -0.85 -1.97% 1,526,761
2026-07-10 43.50 44.35 42.95 43.25 +0.15 +0.35% 1,701,408
2026-07-09 46.40 46.40 43.05 43.10 -3.85 -8.20% 3,916,831
2026-07-08 44.20 48.40 43.55 46.95 +2.75 +6.22% 7,536,238
2026-07-07 41.00 45.50 40.85 44.20 +2.65 +6.38% 3,607,193
2026-07-04 39.20 42.25 38.90 41.55 +2.30 +5.86% 2,142,980
2026-07-03 40.30 40.65 39.20 39.25 -0.85 -2.12% 642,037
2026-07-02 39.05 40.20 38.95 40.10 +1.15 +2.95% 462,420
2026-07-01 39.50 40.30 38.80 38.95 -0.55 -1.39% 704,484