返回股票列表

6235 華孚

上市 ｜ 電腦及週邊設備業

收盤價

39.90
▲+1.05 (+2.70%)
2026-09-25

本益比

24.78

殖利率

3.01%

股價淨值比

1.59
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 38.85 40.75 38.75 39.90 +1.05 +2.70% 823,551
2026-09-24 38.80 38.85 38.35 38.85 +0.25 +0.65% 314,647
2026-09-23 37.85 38.60 37.80 38.60 +0.90 +2.39% 289,576
2026-09-22 38.20 38.20 37.70 37.70 -0.30 -0.79% 326,565
2026-09-19 38.00 38.10 37.85 38.00 +0.40 +1.06% 219,410
2026-09-18 38.15 38.15 37.60 37.60 +0.05 +0.13% 212,575
2026-09-17 37.80 38.20 37.55 37.55 -0.40 -1.05% 238,946
2026-09-16 38.10 38.45 37.55 37.95 -0.25 -0.65% 144,664
2026-09-15 38.10 38.65 38.10 38.20 -0.20 -0.52% 185,515
2026-09-12 38.65 38.65 38.15 38.40 -0.05 -0.13% 151,146
2026-09-11 39.00 39.00 38.20 38.45 +0.05 +0.13% 207,153
2026-09-10 39.40 39.40 38.40 38.40 -0.60 -1.54% 195,147
2026-09-09 39.95 39.95 39.00 39.00 -0.45 -1.14% 289,644
2026-09-08 40.00 40.00 39.05 39.45 0.00 0.00% 236,973
2026-09-05 40.00 40.35 39.25 39.45 -0.30 -0.75% 300,811
2026-09-04 39.30 39.80 39.30 39.75 +0.45 +1.15% 295,358
2026-09-03 38.95 39.70 38.95 39.30 +0.35 +0.90% 335,290
2026-09-02 38.80 39.30 38.60 38.95 +0.05 +0.13% 230,257
2026-09-01 39.60 39.60 38.90 38.90 -0.30 -0.77% 345,344
2026-08-29 38.80 39.80 38.80 39.20 +0.65 +1.69% 460,258
2026-08-28 38.15 38.70 38.10 38.55 +0.45 +1.18% 305,487
2026-08-27 37.40 38.15 37.20 38.10 +0.40 +1.06% 181,194
2026-08-26 38.50 38.50 37.60 37.70 -0.50 -1.31% 214,877
2026-08-25 37.70 38.60 37.70 38.20 +0.35 +0.92% 367,567
2026-08-22 37.50 37.95 37.50 37.85 +0.55 +1.47% 235,943
2026-08-21 37.70 38.05 37.30 37.30 -0.40 -1.06% 415,696
2026-08-20 39.30 39.35 37.70 37.70 -1.30 -3.33% 521,757
2026-08-19 38.70 39.00 38.60 39.00 -0.05 -0.13% 260,021
2026-08-18 38.80 39.30 38.40 39.05 +0.25 +0.64% 552,496
2026-08-15 39.60 39.60 38.70 38.80 -0.40 -1.02% 479,716