6235 華孚
上市 ｜ 電腦及週邊設備業
收盤價
47.10
▲+0.30
(+0.64%)
2026-03-28
本益比
16.24
殖利率
2.55%
股價淨值比
1.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 46.60 | 47.10 | 46.10 | 47.10 | +0.30 | +0.64% | 313,224 |
| 2026-03-27 | 46.60 | 47.10 | 46.10 | 47.10 | +0.30 | +0.64% | 313,224 |
| 2026-03-26 | 48.25 | 48.25 | 46.80 | 46.80 | -0.70 | -1.47% | 344,916 |
| 2026-03-25 | 48.05 | 48.20 | 47.40 | 47.50 | +0.55 | +1.17% | 258,948 |
| 2026-03-24 | 48.00 | 48.00 | 46.25 | 46.95 | -0.05 | -0.11% | 317,142 |
| 2026-03-23 | 46.90 | 48.25 | 46.60 | 47.00 | -0.95 | -1.98% | 480,227 |
| 2026-03-20 | 48.00 | 49.15 | 47.60 | 47.95 | 0.00 | 0.00% | 731,307 |
| 2026-03-19 | 50.60 | 50.60 | 49.10 | 49.10 | -1.60 | -3.16% | 1,175,809 |
| 2026-03-18 | 51.40 | 51.40 | 50.30 | 50.70 | -0.40 | -0.78% | 609,498 |
| 2026-03-17 | 50.70 | 51.10 | 50.20 | 51.10 | +1.35 | +2.71% | 468,251 |
| 2026-03-16 | 49.90 | 50.00 | 49.15 | 49.75 | +0.75 | +1.53% | 337,281 |
| 2026-03-13 | 49.15 | 49.40 | 48.60 | 49.00 | -0.55 | -1.11% | 540,099 |
| 2026-03-12 | 50.10 | 50.50 | 49.35 | 49.55 | -1.25 | -2.46% | 525,647 |
| 2026-03-11 | 49.30 | 50.80 | 49.30 | 50.80 | +1.85 | +3.78% | 663,550 |
| 2026-03-10 | 48.40 | 49.20 | 48.15 | 48.95 | +1.45 | +3.05% | 470,347 |
| 2026-03-09 | 47.25 | 48.10 | 46.45 | 47.50 | -3.00 | -5.94% | 1,098,988 |
| 2026-03-06 | 49.90 | 51.00 | 49.90 | 50.50 | +0.20 | +0.40% | 551,007 |
| 2026-03-05 | 51.00 | 51.60 | 50.20 | 50.30 | +0.60 | +1.21% | 806,714 |
| 2026-03-04 | 52.90 | 53.10 | 49.50 | 49.70 | -3.80 | -7.10% | 1,634,048 |
| 2026-03-03 | 56.80 | 57.20 | 53.40 | 53.50 | -3.50 | -6.14% | 1,764,203 |
| 2026-03-02 | 57.00 | 57.40 | 56.10 | 57.00 | -1.00 | -1.72% | 693,229 |
| 2026-02-26 | 58.40 | - | - | 58.00 | - | -% | 0 |
| 2026-02-25 | 58.80 | - | - | 58.50 | - | -% | 0 |
| 2026-02-24 | 59.20 | - | - | 58.80 | - | -% | 0 |
| 2026-02-23 | 58.90 | - | - | 59.10 | - | -% | 0 |
| 2026-02-11 | 59.00 | - | - | 58.00 | - | -% | 0 |
| 2026-02-10 | 58.30 | - | - | 58.70 | - | -% | 0 |
| 2026-02-09 | 57.80 | - | - | 58.30 | - | -% | 0 |
| 2026-02-06 | 58.30 | - | - | 56.80 | - | -% | 0 |
| 2026-02-05 | 60.00 | - | - | 58.30 | - | -% | 0 |