6235 華孚
上市 ｜ 電腦及週邊設備業
收盤價
40.20
▼-0.30
(-0.74%)
2026-06-27
本益比
15.52
殖利率
2.99%
股價淨值比
1.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 40.50 | 41.00 | 40.20 | 40.20 | -0.30 | -0.74% | 453,173 |
| 2026-06-26 | 40.10 | 40.60 | 39.80 | 40.50 | +0.10 | +0.25% | 510,601 |
| 2026-06-25 | 41.40 | 41.95 | 40.20 | 40.40 | -0.90 | -2.18% | 904,069 |
| 2026-06-24 | 40.85 | 41.60 | 40.55 | 41.30 | +0.75 | +1.85% | 769,191 |
| 2026-06-23 | 40.70 | 41.20 | 40.50 | 40.55 | -0.20 | -0.49% | 560,055 |
| 2026-06-20 | 40.70 | 41.20 | 40.50 | 40.55 | -0.20 | -0.49% | 560,055 |
| 2026-06-19 | 40.30 | 41.25 | 40.30 | 40.75 | 0.00 | 0.00% | 304,261 |
| 2026-06-18 | 42.50 | 42.50 | 40.75 | 40.75 | -1.30 | -3.09% | 599,046 |
| 2026-06-17 | 41.40 | 42.65 | 41.35 | 42.05 | +1.10 | +2.69% | 669,270 |
| 2026-06-16 | 41.00 | 41.60 | 40.75 | 40.95 | +0.75 | +1.87% | 469,989 |
| 2026-06-13 | 41.00 | 41.00 | 39.55 | 40.20 | -0.80 | -1.95% | 925,623 |
| 2026-06-12 | 41.75 | 42.95 | 40.50 | 41.00 | -0.95 | -2.26% | 840,404 |
| 2026-06-11 | 41.30 | 42.15 | 41.20 | 41.95 | +0.65 | +1.57% | 814,906 |
| 2026-06-10 | 39.85 | 41.40 | 39.85 | 41.30 | -2.85 | -6.46% | 1,336,843 |
| 2026-06-09 | 45.10 | 45.30 | 44.00 | 44.15 | -0.95 | -2.11% | 1,028,119 |
| 2026-06-06 | 45.35 | 45.65 | 44.30 | 45.10 | -0.25 | -0.55% | 1,769,986 |
| 2026-06-05 | 45.35 | 45.65 | 44.30 | 45.10 | -0.25 | -0.55% | 1,769,986 |
| 2026-06-04 | 47.20 | 47.20 | 45.10 | 45.70 | -1.50 | -3.18% | 2,965,926 |
| 2026-06-03 | 44.50 | 47.65 | 43.30 | 47.20 | +2.20 | +4.89% | 4,245,205 |
| 2026-06-02 | 44.10 | 46.00 | 42.85 | 45.00 | +1.15 | +2.62% | 8,756,834 |
| 2026-05-30 | 40.00 | 43.85 | 40.00 | 43.85 | +3.95 | +9.90% | 2,461,544 |
| 2026-05-29 | 41.00 | 41.00 | 39.80 | 39.90 | -0.95 | -2.33% | 1,193,515 |
| 2026-05-28 | 41.75 | 42.15 | 40.40 | 40.85 | -0.45 | -1.09% | 920,690 |
| 2026-05-27 | 41.75 | 42.15 | 40.40 | 40.85 | -0.45 | -1.09% | 920,690 |
| 2026-05-26 | 41.40 | 42.15 | 41.25 | 41.90 | +0.60 | +1.45% | 867,540 |
| 2026-05-23 | 40.10 | 41.40 | 40.10 | 41.30 | +1.55 | +3.90% | 963,215 |
| 2026-05-22 | 40.15 | 40.15 | 39.55 | 39.75 | +0.05 | +0.13% | 409,039 |
| 2026-05-21 | 40.50 | 40.95 | 39.70 | 39.70 | -0.80 | -1.98% | 946,388 |
| 2026-05-20 | 40.00 | 40.50 | 39.50 | 40.50 | +0.35 | +0.87% | 546,226 |
| 2026-05-19 | 40.55 | 41.90 | 39.95 | 40.15 | -0.20 | -0.50% | 1,354,234 |