6234 高僑
上櫃 ｜ 光電業
收盤價
37.85
▼-0.35
(-0.92%)
2026-09-25
本益比
36.39
殖利率
0.00%
股價淨值比
1.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 38.90 | 38.90 | 37.60 | 37.85 | -0.35 | -0.92% | 640,000 |
| 2026-09-24 | 38.65 | 40.00 | 38.00 | 38.20 | -0.45 | -1.16% | 1,321,000 |
| 2026-09-23 | 41.95 | 41.95 | 38.50 | 38.65 | -3.70 | -8.74% | 2,471,000 |
| 2026-09-22 | 39.60 | 42.35 | 38.90 | 42.35 | +3.85 | +10.00% | 3,330,000 |
| 2026-09-19 | 35.00 | 38.50 | 35.00 | 38.50 | +3.50 | +10.00% | 1,245,000 |
| 2026-09-18 | 35.15 | 35.70 | 35.00 | 35.00 | +0.15 | +0.43% | 141,000 |
| 2026-09-17 | 33.50 | 34.90 | 33.50 | 34.85 | +1.35 | +4.03% | 188,000 |
| 2026-09-16 | 33.75 | 34.30 | 33.50 | 33.50 | -0.35 | -1.03% | 138,000 |
| 2026-09-15 | 33.20 | 34.20 | 32.65 | 33.85 | +0.40 | +1.20% | 212,000 |
| 2026-09-12 | 34.25 | 34.50 | 33.40 | 33.45 | -1.75 | -4.97% | 398,000 |
| 2026-09-11 | 34.65 | 35.20 | 34.20 | 35.20 | +0.20 | +0.57% | 210,000 |
| 2026-09-10 | 35.70 | 36.70 | 34.95 | 35.00 | +0.70 | +2.04% | 355,000 |
| 2026-09-09 | 35.75 | 35.80 | 34.10 | 34.30 | -1.45 | -4.06% | 347,000 |
| 2026-09-08 | 34.45 | 36.30 | 34.20 | 35.75 | +1.55 | +4.53% | 398,000 |
| 2026-09-05 | 34.40 | 34.40 | 33.00 | 34.20 | +0.10 | +0.29% | 291,000 |
| 2026-09-04 | 35.95 | 35.95 | 34.10 | 34.10 | 0.00 | 0.00% | 177,000 |
| 2026-09-03 | 35.80 | 36.00 | 35.50 | 35.55 | -0.25 | -0.70% | 132,000 |
| 2026-09-02 | 36.10 | 36.70 | 35.80 | 35.80 | 0.00 | 0.00% | 264,000 |
| 2026-09-01 | 36.80 | 37.10 | 35.50 | 35.80 | -1.00 | -2.72% | 164,000 |
| 2026-08-29 | 37.05 | 37.50 | 36.20 | 36.80 | +0.10 | +0.27% | 373,000 |
| 2026-08-28 | 36.10 | 37.50 | 36.10 | 36.70 | +0.35 | +0.96% | 280,000 |
| 2026-08-27 | 35.15 | 37.00 | 35.15 | 36.35 | +1.30 | +3.71% | 310,000 |
| 2026-08-26 | 34.80 | 35.15 | 33.55 | 35.05 | +0.15 | +0.43% | 148,000 |
| 2026-08-25 | 35.45 | 35.65 | 34.80 | 34.90 | -0.05 | -0.14% | 116,000 |
| 2026-08-22 | 36.00 | 36.00 | 34.95 | 34.95 | -0.50 | -1.41% | 214,000 |
| 2026-08-21 | 35.45 | 36.15 | 35.10 | 35.45 | +0.15 | +0.42% | 156,000 |
| 2026-08-20 | 35.60 | 36.10 | 35.05 | 35.30 | -0.70 | -1.94% | 196,000 |
| 2026-08-19 | 36.10 | 36.85 | 35.30 | 36.00 | -0.70 | -1.91% | 222,000 |
| 2026-08-18 | 36.75 | 37.80 | 36.25 | 36.70 | -0.70 | -1.87% | 291,000 |
| 2026-08-15 | 36.30 | 37.40 | 35.40 | 37.40 | +1.35 | +3.74% | 675,000 |