6234 高僑
上櫃 ｜ 光電業
收盤價
44.60
▼-4.15
(-8.51%)
2026-06-27
本益比
495.56
殖利率
0.00%
股價淨值比
1.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 48.50 | 50.00 | 44.40 | 44.60 | -4.15 | -8.51% | 2,027,000 |
| 2026-06-26 | 50.40 | 50.50 | 47.50 | 48.75 | -1.65 | -3.27% | 2,707,000 |
| 2026-06-25 | 45.00 | 50.40 | 45.00 | 50.40 | +4.50 | +9.80% | 3,952,000 |
| 2026-06-24 | 46.85 | 47.50 | 45.00 | 45.90 | -0.90 | -1.92% | 1,357,000 |
| 2026-06-23 | 46.00 | 47.35 | 45.20 | 46.80 | +1.70 | +3.77% | 1,652,000 |
| 2026-06-20 | 44.80 | 46.50 | 44.00 | 45.10 | +1.45 | +3.32% | 1,730,000 |
| 2026-06-19 | 44.80 | 46.50 | 44.00 | 45.10 | +1.45 | +3.32% | 1,730,000 |
| 2026-06-17 | 43.65 | 44.25 | 41.40 | 41.60 | -1.25 | -2.92% | 1,222,000 |
| 2026-06-16 | 44.00 | 44.65 | 42.80 | 42.85 | -0.25 | -0.58% | 1,134,000 |
| 2026-06-13 | 45.15 | 46.05 | 43.05 | 43.10 | -0.80 | -1.82% | 1,362,000 |
| 2026-06-12 | 47.30 | 47.30 | 43.40 | 43.90 | -2.50 | -5.39% | 1,355,000 |
| 2026-06-11 | 46.40 | 48.00 | 46.25 | 46.40 | +1.30 | +2.88% | 2,598,000 |
| 2026-06-10 | 44.85 | 46.30 | 43.60 | 45.10 | +1.60 | +3.68% | 912,000 |
| 2026-06-09 | 42.65 | 44.30 | 42.65 | 43.50 | -3.85 | -8.13% | 1,211,000 |
| 2026-06-06 | 46.40 | 47.45 | 44.65 | 47.35 | +0.95 | +2.05% | 1,196,000 |
| 2026-06-05 | 47.35 | 47.50 | 46.35 | 46.40 | -1.25 | -2.62% | 1,049,000 |
| 2026-06-04 | 48.00 | 48.90 | 47.20 | 47.65 | +0.40 | +0.85% | 1,285,000 |
| 2026-06-03 | 49.00 | 49.30 | 46.55 | 47.25 | -2.05 | -4.16% | 2,203,000 |
| 2026-06-02 | 49.80 | 51.40 | 49.00 | 49.30 | -0.40 | -0.80% | 2,103,000 |
| 2026-05-30 | 51.70 | 52.20 | 49.10 | 49.70 | -1.50 | -2.93% | 2,937,000 |
| 2026-05-29 | 54.10 | 54.90 | 50.00 | 51.20 | -3.00 | -5.54% | 4,442,000 |
| 2026-05-28 | 59.60 | 59.60 | 53.10 | 54.20 | -1.10 | -1.99% | 11,142,000 |
| 2026-05-27 | 51.60 | 55.30 | 50.50 | 55.30 | +5.00 | +9.94% | 6,731,000 |
| 2026-05-26 | 49.65 | 53.30 | 48.40 | 50.30 | +1.30 | +2.65% | 4,544,000 |
| 2026-05-23 | 47.20 | 50.20 | 46.05 | 49.00 | +2.20 | +4.70% | 2,984,000 |
| 2026-05-22 | 45.90 | 47.80 | 45.40 | 46.80 | +2.95 | +6.73% | 2,602,000 |
| 2026-05-21 | 47.40 | 47.40 | 43.20 | 43.85 | -3.60 | -7.59% | 4,852,000 |
| 2026-05-20 | 51.20 | 55.90 | 47.45 | 47.45 | -5.25 | -9.96% | 6,846,000 |
| 2026-05-19 | 51.30 | 55.80 | 50.00 | 52.70 | +0.20 | +0.38% | 1,460,000 |
| 2026-05-16 | 56.50 | 56.50 | 52.30 | 52.50 | -3.50 | -6.25% | 1,499,000 |