返回股票列表

6234 高僑

上櫃 ｜ 光電業

收盤價

28.40
▲+0.05 (+0.18%)
2026-03-28

本益比

568.00

殖利率

0.00%

股價淨值比

1.03
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 28.00 28.65 27.60 28.40 +0.05 +0.18% 395,000
2026-03-27 28.00 - - 28.40 - -% 0
2026-03-26 30.60 - - 28.35 - -% 0
2026-03-25 29.00 - - 30.10 - -% 0
2026-03-24 28.95 29.85 28.10 28.70 +0.05 +0.17% 876,307
2026-03-23 27.90 29.10 27.70 28.65 0.00 0.00% 923,428
2026-03-20 28.80 29.05 28.35 28.65 0.00 0.00% 718,227
2026-03-19 28.65 29.15 28.20 28.65 -0.05 -0.17% 1,025,027
2026-03-18 28.20 28.85 27.65 28.70 +1.00 +3.61% 1,002,453
2026-03-17 28.40 28.65 27.70 27.70 -0.05 -0.18% 677,961
2026-03-16 28.10 28.40 27.60 27.75 -0.35 -1.25% 688,907
2026-03-13 26.35 28.15 26.35 28.10 +1.30 +4.85% 581,008
2026-03-12 26.60 26.95 26.25 26.80 +0.15 +0.56% 238,968
2026-03-11 26.40 26.85 26.20 26.65 +0.95 +3.70% 285,991
2026-03-10 25.50 - - 25.70 - -% 0
2026-03-09 25.05 - - 24.90 - -% 0
2026-03-06 25.60 26.35 25.10 26.05 +0.40 +1.56% 204,632
2026-03-05 25.50 26.50 25.50 25.65 +0.60 +2.40% 311,237
2026-03-04 26.55 26.55 24.95 25.05 -1.65 -6.18% 648,271
2026-03-03 27.95 28.30 26.70 26.70 -1.10 -3.96% 537,298
2026-03-02 27.40 28.50 27.20 27.80 0.00 0.00% 627,503
2026-02-26 28.00 - - 27.80 - -% 0
2026-02-25 28.15 - - 28.00 - -% 0
2026-02-24 27.40 - - 27.90 - -% 0
2026-02-23 26.30 - - 27.30 - -% 0
2026-02-11 25.10 - - 25.75 - -% 0
2026-02-10 26.20 - - 25.65 - -% 0
2026-02-09 27.60 - - 26.15 - -% 0
2026-02-06 27.10 - - 27.00 - -% 0
2026-02-05 27.15 - - 27.50 - -% 0