6234 高僑
上櫃 ｜ 光電業
收盤價
37.45
▲+3.40
(+9.99%)
2026-08-11
本益比
416.11
殖利率
0.00%
股價淨值比
1.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 35.30 | 37.45 | 34.80 | 37.45 | +3.40 | +9.99% | 736,000 |
| 2026-08-08 | 35.00 | 35.20 | 33.90 | 34.05 | -0.65 | -1.87% | 303,000 |
| 2026-08-07 | 35.10 | 35.10 | 33.75 | 34.70 | -0.50 | -1.42% | 311,000 |
| 2026-08-06 | 34.25 | 35.90 | 34.00 | 35.20 | +1.85 | +5.55% | 616,000 |
| 2026-08-04 | 32.15 | 32.95 | 31.50 | 32.20 | +0.05 | +0.16% | 381,000 |
| 2026-08-01 | 31.00 | 32.15 | 31.00 | 32.15 | +2.80 | +9.54% | 454,000 |
| 2026-07-31 | 31.60 | 32.45 | 28.80 | 29.35 | -2.60 | -8.14% | 1,009,000 |
| 2026-07-30 | 34.10 | 34.30 | 31.00 | 31.95 | -2.00 | -5.89% | 1,146,000 |
| 2026-07-29 | 34.30 | 34.30 | 33.10 | 33.95 | -1.50 | -4.23% | 631,000 |
| 2026-07-28 | 35.90 | 35.90 | 34.25 | 35.45 | -0.55 | -1.53% | 454,000 |
| 2026-07-25 | 35.85 | 37.75 | 34.20 | 36.00 | +0.45 | +1.27% | 742,000 |
| 2026-07-24 | 37.40 | 37.40 | 35.10 | 35.55 | -1.45 | -3.92% | 547,000 |
| 2026-07-23 | 36.65 | 37.45 | 36.10 | 37.00 | +1.30 | +3.64% | 528,000 |
| 2026-07-22 | 36.60 | 36.65 | 35.60 | 35.70 | -0.05 | -0.14% | 419,000 |
| 2026-07-21 | 36.75 | 37.45 | 34.55 | 35.75 | -1.00 | -2.72% | 783,000 |
| 2026-07-18 | 38.50 | 39.10 | 36.00 | 36.75 | -3.25 | -8.13% | 1,640,000 |
| 2026-07-17 | 41.75 | 42.00 | 40.00 | 40.00 | -2.10 | -4.99% | 884,000 |
| 2026-07-16 | 42.90 | 42.90 | 42.00 | 42.10 | +0.30 | +0.72% | 524,000 |
| 2026-07-15 | 44.25 | 44.50 | 40.25 | 41.80 | -2.90 | -6.49% | 1,393,000 |
| 2026-07-14 | 42.60 | 45.15 | 42.60 | 44.70 | +2.50 | +5.92% | 2,588,000 |
| 2026-07-11 | 45.55 | 45.75 | 41.80 | 42.20 | -3.45 | -7.56% | 1,871,000 |
| 2026-07-10 | 45.55 | 45.75 | 41.80 | 42.20 | -3.45 | -7.56% | 1,871,000 |
| 2026-07-09 | 45.85 | 48.40 | 43.80 | 45.65 | 0.00 | 0.00% | 1,792,000 |
| 2026-07-08 | 49.90 | 49.90 | 45.30 | 45.65 | -4.65 | -9.24% | 2,124,000 |
| 2026-07-07 | 52.00 | 53.40 | 50.20 | 50.30 | +0.90 | +1.82% | 3,586,000 |
| 2026-07-04 | 46.65 | 50.70 | 46.00 | 49.40 | +2.75 | +5.89% | 2,482,000 |
| 2026-07-03 | 45.45 | 48.75 | 45.05 | 46.65 | +0.70 | +1.52% | 960,000 |
| 2026-07-02 | 48.80 | 49.95 | 45.80 | 45.95 | -2.65 | -5.45% | 1,737,000 |
| 2026-07-01 | 46.25 | 49.30 | 45.45 | 48.60 | +3.75 | +8.36% | 2,400,000 |
| 2026-06-30 | 45.05 | 46.25 | 44.65 | 44.85 | +0.25 | +0.56% | 1,043,000 |