6234 高僑
上櫃 ｜ 光電業
收盤價
54.00
▼-3.80
(-6.57%)
2026-05-12
本益比
1080.00
殖利率
0.00%
股價淨值比
1.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 55.50 | 56.00 | 53.70 | 54.00 | -3.80 | -6.57% | 3,221,000 |
| 2026-05-09 | 62.30 | 62.30 | 57.00 | 57.80 | -4.20 | -6.77% | 2,510,000 |
| 2026-05-08 | 61.50 | 62.00 | 59.10 | 62.00 | +4.00 | +6.90% | 2,523,000 |
| 2026-05-07 | 63.30 | 63.30 | 56.00 | 58.00 | -4.00 | -6.45% | 4,155,000 |
| 2026-05-06 | 56.60 | 62.50 | 54.60 | 62.00 | +4.00 | +6.90% | 5,565,000 |
| 2026-05-05 | 57.50 | 58.00 | 56.30 | 58.00 | +5.20 | +9.85% | 2,681,000 |
| 2026-05-02 | 51.40 | 52.80 | 51.10 | 52.80 | +4.75 | +9.89% | 3,886,000 |
| 2026-05-01 | 51.40 | 52.80 | 51.10 | 52.80 | +4.75 | +9.89% | 3,886,000 |
| 2026-04-30 | 46.10 | 48.05 | 44.50 | 48.05 | +4.35 | +9.95% | 12,292,000 |
| 2026-04-29 | 44.60 | 47.45 | 43.70 | 43.70 | -1.30 | -2.89% | 8,629,000 |
| 2026-04-28 | 42.55 | 48.05 | 41.60 | 45.00 | +1.15 | +2.62% | 13,387,000 |
| 2026-04-25 | 46.00 | 46.25 | 41.00 | 43.85 | +1.80 | +4.28% | 21,836,000 |
| 2026-04-24 | 42.05 | 42.05 | 39.05 | 42.05 | +3.80 | +9.93% | 11,324,000 |
| 2026-04-23 | 35.60 | 38.25 | 35.00 | 38.25 | +3.45 | +9.91% | 8,886,000 |
| 2026-04-22 | 33.60 | 35.55 | 33.05 | 34.80 | +0.70 | +2.05% | 3,294,000 |
| 2026-04-21 | 33.60 | 35.55 | 33.60 | 34.10 | +1.15 | +3.49% | 4,509,000 |
| 2026-04-18 | 33.15 | 34.10 | 32.50 | 32.95 | -0.85 | -2.51% | 2,983,000 |
| 2026-04-17 | 32.95 | 33.85 | 32.35 | 33.80 | +1.35 | +4.16% | 4,286,000 |
| 2026-04-16 | 34.20 | 34.50 | 32.20 | 32.45 | -1.90 | -5.53% | 7,038,000 |
| 2026-04-15 | 32.65 | 34.35 | 31.55 | 34.35 | +3.10 | +9.92% | 4,959,000 |
| 2026-04-14 | 30.45 | 31.65 | 29.40 | 31.25 | +1.40 | +4.69% | 3,945,000 |
| 2026-04-11 | 29.90 | 29.95 | 28.85 | 29.85 | +0.55 | +1.88% | 1,125,000 |
| 2026-04-10 | 29.60 | 29.80 | 29.00 | 29.30 | +0.15 | +0.51% | 886,000 |
| 2026-04-09 | 28.45 | 29.45 | 28.30 | 29.15 | +1.15 | +4.11% | 937,000 |
| 2026-04-08 | 28.30 | 28.55 | 27.85 | 28.00 | -0.10 | -0.36% | 350,000 |
| 2026-04-07 | 28.05 | 28.40 | 27.70 | 28.10 | +0.10 | +0.36% | 573,000 |
| 2026-04-04 | 28.05 | 28.40 | 27.70 | 28.10 | +0.10 | +0.36% | 573,000 |
| 2026-04-03 | 28.05 | 28.40 | 27.70 | 28.10 | +0.10 | +0.36% | 573,000 |
| 2026-04-02 | 29.10 | 29.10 | 27.90 | 28.00 | +0.10 | +0.36% | 771,000 |
| 2026-04-01 | 28.00 | 29.10 | 27.70 | 27.90 | -0.15 | -0.53% | 1,070,000 |