6233 旺玖
上櫃 ｜ 半導體業
收盤價
21.35
▼-0.05
(-0.23%)
2026-09-25
本益比
97.05
殖利率
0.00%
股價淨值比
1.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 21.95 | 21.95 | 21.30 | 21.35 | -0.05 | -0.23% | 78,000 |
| 2026-09-24 | 21.15 | 21.50 | 21.15 | 21.40 | +0.25 | +1.18% | 81,000 |
| 2026-09-23 | 21.60 | 21.60 | 21.00 | 21.15 | -0.15 | -0.70% | 100,000 |
| 2026-09-22 | 20.85 | 21.60 | 20.85 | 21.30 | +0.60 | +2.90% | 175,000 |
| 2026-09-19 | 20.50 | 20.80 | 20.40 | 20.70 | +0.30 | +1.47% | 90,000 |
| 2026-09-18 | 20.25 | 20.65 | 20.25 | 20.40 | +0.10 | +0.49% | 103,000 |
| 2026-09-17 | 20.10 | 20.30 | 20.05 | 20.30 | +0.25 | +1.25% | 73,000 |
| 2026-09-16 | 20.30 | 20.30 | 20.00 | 20.05 | -0.25 | -1.23% | 76,000 |
| 2026-09-15 | 20.10 | 20.50 | 20.00 | 20.30 | +0.25 | +1.25% | 57,000 |
| 2026-09-12 | 20.15 | 20.20 | 20.00 | 20.05 | +0.05 | +0.25% | 70,000 |
| 2026-09-11 | 20.40 | 20.55 | 20.00 | 20.00 | -0.35 | -1.72% | 138,000 |
| 2026-09-10 | 20.30 | 20.80 | 20.30 | 20.35 | +0.05 | +0.25% | 54,000 |
| 2026-09-09 | 21.20 | 21.20 | 20.20 | 20.30 | -0.70 | -3.33% | 205,000 |
| 2026-09-08 | 21.05 | 21.10 | 20.85 | 21.00 | +0.15 | +0.72% | 76,000 |
| 2026-09-05 | 21.05 | 21.10 | 20.65 | 20.85 | -0.10 | -0.48% | 92,000 |
| 2026-09-04 | 21.70 | 21.80 | 20.95 | 20.95 | -0.25 | -1.18% | 119,000 |
| 2026-09-03 | 21.30 | 21.55 | 21.20 | 21.20 | -0.10 | -0.47% | 67,000 |
| 2026-09-02 | 21.25 | 21.75 | 21.25 | 21.30 | -0.15 | -0.70% | 98,000 |
| 2026-09-01 | 21.75 | 21.75 | 21.20 | 21.45 | -0.35 | -1.61% | 222,000 |
| 2026-08-29 | 22.15 | 22.15 | 21.65 | 21.80 | 0.00 | 0.00% | 95,000 |
| 2026-08-28 | 21.70 | 22.05 | 21.70 | 21.80 | +0.10 | +0.46% | 164,000 |
| 2026-08-27 | 21.35 | 22.00 | 21.35 | 21.70 | +0.35 | +1.64% | 158,000 |
| 2026-08-26 | 21.05 | 21.40 | 20.95 | 21.35 | +0.10 | +0.47% | 93,000 |
| 2026-08-25 | 21.00 | 21.65 | 21.00 | 21.25 | +0.35 | +1.67% | 140,000 |
| 2026-08-22 | 20.85 | 21.35 | 20.70 | 20.90 | -0.35 | -1.65% | 120,000 |
| 2026-08-21 | 21.50 | 21.50 | 21.05 | 21.25 | +0.05 | +0.24% | 53,000 |
| 2026-08-20 | 20.70 | 21.45 | 20.50 | 21.20 | 0.00 | 0.00% | 112,000 |
| 2026-08-19 | 21.60 | 22.35 | 21.10 | 21.20 | -0.05 | -0.24% | 126,000 |
| 2026-08-18 | 21.40 | 21.50 | 21.05 | 21.25 | -0.25 | -1.16% | 117,000 |
| 2026-08-15 | 22.10 | 22.10 | 21.30 | 21.50 | -0.50 | -2.27% | 135,000 |