6233 旺玖
上櫃 ｜ 半導體業
收盤價
21.75
▲+1.00
(+4.82%)
2026-08-11
本益比
98.86
殖利率
0.00%
股價淨值比
1.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 21.70 | 22.00 | 21.15 | 21.75 | +1.00 | +4.82% | 203,000 |
| 2026-08-08 | 20.60 | 20.90 | 20.50 | 20.75 | +0.20 | +0.97% | 139,000 |
| 2026-08-07 | 20.80 | 20.85 | 20.35 | 20.55 | -0.25 | -1.20% | 91,000 |
| 2026-08-06 | 21.65 | 21.65 | 20.80 | 20.80 | +0.25 | +1.22% | 173,000 |
| 2026-08-04 | 19.85 | 20.55 | 19.85 | 20.30 | +0.45 | +2.27% | 108,000 |
| 2026-08-01 | 20.00 | 20.00 | 19.50 | 19.85 | +1.15 | +6.15% | 123,000 |
| 2026-07-31 | 18.30 | 19.60 | 18.30 | 18.70 | -0.35 | -1.84% | 315,000 |
| 2026-07-30 | 20.60 | 20.60 | 18.70 | 19.05 | -1.20 | -5.93% | 610,000 |
| 2026-07-29 | 21.60 | 21.60 | 20.15 | 20.25 | -1.40 | -6.47% | 357,000 |
| 2026-07-28 | 22.20 | 22.90 | 21.30 | 21.65 | -0.45 | -2.04% | 708,000 |
| 2026-07-25 | 22.40 | 22.60 | 21.90 | 22.10 | -0.35 | -1.56% | 352,000 |
| 2026-07-24 | 22.50 | 22.65 | 22.30 | 22.45 | -0.10 | -0.44% | 221,000 |
| 2026-07-23 | 23.30 | 23.30 | 22.45 | 22.55 | +0.20 | +0.89% | 128,000 |
| 2026-07-22 | 22.00 | 22.60 | 22.00 | 22.35 | +0.45 | +2.05% | 220,000 |
| 2026-07-21 | 22.70 | 22.95 | 21.80 | 21.90 | -1.05 | -4.58% | 480,000 |
| 2026-07-18 | 23.90 | 24.25 | 22.45 | 22.95 | -1.40 | -5.75% | 516,000 |
| 2026-07-17 | 24.30 | 24.55 | 23.80 | 24.35 | -0.20 | -0.81% | 264,000 |
| 2026-07-16 | 23.85 | 24.80 | 23.85 | 24.55 | +1.05 | +4.47% | 422,000 |
| 2026-07-15 | 24.35 | 24.55 | 22.90 | 23.50 | -1.05 | -4.28% | 527,000 |
| 2026-07-14 | 24.65 | 24.75 | 24.35 | 24.55 | -0.15 | -0.61% | 276,000 |
| 2026-07-11 | 24.20 | 24.75 | 24.00 | 24.70 | +0.50 | +2.07% | 306,000 |
| 2026-07-10 | 24.20 | 24.75 | 24.00 | 24.70 | +0.50 | +2.07% | 306,000 |
| 2026-07-09 | 25.00 | 25.65 | 24.15 | 24.20 | 0.00 | 0.00% | 418,000 |
| 2026-07-08 | 25.75 | 26.35 | 25.15 | 25.25 | -0.25 | -0.98% | 439,000 |
| 2026-07-07 | 25.85 | 26.20 | 25.30 | 25.50 | -0.25 | -0.97% | 283,000 |
| 2026-07-04 | 25.95 | 26.30 | 25.50 | 25.75 | +0.45 | +1.78% | 555,000 |
| 2026-07-03 | 25.05 | 25.50 | 24.90 | 25.30 | +0.25 | +1.00% | 282,000 |
| 2026-07-02 | 26.00 | 26.00 | 25.05 | 25.05 | -0.45 | -1.76% | 298,000 |
| 2026-07-01 | 25.95 | 26.15 | 25.50 | 25.50 | 0.00 | 0.00% | 265,000 |
| 2026-06-30 | 25.60 | 26.15 | 25.35 | 25.50 | +0.10 | +0.39% | 318,000 |