6233 旺玖
上櫃 ｜ 半導體業
收盤價
25.40
▼-0.55
(-2.12%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 25.85 | 26.95 | 25.35 | 25.40 | -0.55 | -2.12% | 762,000 |
| 2026-06-26 | 27.30 | 27.30 | 25.95 | 25.95 | -1.05 | -3.89% | 866,000 |
| 2026-06-25 | 25.45 | 27.35 | 25.45 | 27.00 | +1.55 | +6.09% | 1,445,000 |
| 2026-06-24 | 26.50 | 26.90 | 25.40 | 25.45 | -0.65 | -2.49% | 761,000 |
| 2026-06-23 | 25.15 | 27.05 | 25.00 | 26.10 | +1.05 | +4.19% | 1,003,000 |
| 2026-06-20 | 24.55 | 25.40 | 24.45 | 25.05 | +0.90 | +3.73% | 597,000 |
| 2026-06-19 | 24.55 | 25.40 | 24.45 | 25.05 | +0.90 | +3.73% | 597,000 |
| 2026-06-17 | 24.10 | 24.10 | 23.35 | 23.40 | -0.60 | -2.50% | 245,000 |
| 2026-06-16 | 23.70 | 24.20 | 23.60 | 24.00 | +0.50 | +2.13% | 252,000 |
| 2026-06-13 | 23.50 | 24.10 | 23.40 | 23.50 | +0.40 | +1.73% | 310,000 |
| 2026-06-12 | 23.05 | 23.55 | 22.30 | 23.10 | -0.30 | -1.28% | 410,000 |
| 2026-06-11 | 24.55 | 24.65 | 23.40 | 23.40 | -0.95 | -3.90% | 460,000 |
| 2026-06-10 | 23.70 | 24.55 | 23.70 | 24.35 | +0.55 | +2.31% | 272,000 |
| 2026-06-09 | 22.45 | 23.85 | 22.45 | 23.80 | -0.90 | -3.64% | 341,000 |
| 2026-06-06 | 25.40 | 25.45 | 24.70 | 24.70 | -0.75 | -2.95% | 854,000 |
| 2026-06-05 | 26.00 | 26.00 | 25.35 | 25.45 | -0.50 | -1.93% | 252,000 |
| 2026-06-04 | 25.25 | 26.25 | 25.00 | 25.95 | +0.90 | +3.59% | 583,000 |
| 2026-06-03 | 25.85 | 25.85 | 24.90 | 25.05 | -0.60 | -2.34% | 662,000 |
| 2026-06-02 | 26.30 | 26.35 | 25.35 | 25.65 | +0.55 | +2.19% | 531,000 |
| 2026-05-30 | 25.15 | 25.35 | 25.00 | 25.10 | +0.10 | +0.40% | 429,000 |
| 2026-05-29 | 25.50 | 26.00 | 25.00 | 25.00 | -0.40 | -1.57% | 352,000 |
| 2026-05-28 | 26.20 | 26.40 | 25.40 | 25.40 | -0.70 | -2.68% | 557,000 |
| 2026-05-27 | 26.95 | 27.15 | 25.90 | 26.10 | -0.50 | -1.88% | 402,000 |
| 2026-05-26 | 26.80 | 27.00 | 26.35 | 26.60 | +0.05 | +0.19% | 435,000 |
| 2026-05-23 | 26.05 | 26.65 | 25.80 | 26.55 | +0.50 | +1.92% | 637,000 |
| 2026-05-22 | 25.80 | 26.35 | 25.75 | 26.05 | +0.80 | +3.17% | 329,000 |
| 2026-05-21 | 24.95 | 25.75 | 24.85 | 25.25 | +0.35 | +1.41% | 266,000 |
| 2026-05-20 | 25.90 | 26.30 | 24.90 | 24.90 | -0.95 | -3.68% | 467,000 |
| 2026-05-19 | 25.30 | 26.10 | 24.40 | 25.85 | +0.55 | +2.17% | 318,000 |
| 2026-05-16 | 26.05 | 26.25 | 25.20 | 25.30 | -0.55 | -2.13% | 443,000 |