返回股票列表

6233 旺玖

上櫃 ｜ 半導體業

收盤價

26.60
▼-0.20 (-0.75%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.55
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 26.10 26.85 26.10 26.60 -0.20 -0.75% 285,000
2026-03-27 26.10 - - 26.60 - -% 0
2026-03-26 27.50 - - 26.80 - -% 0
2026-03-25 27.55 - - 27.35 - -% 0
2026-03-24 28.10 - - 26.90 - -% 0
2026-03-23 27.75 28.65 26.80 27.70 -0.35 -1.25% 492,826
2026-03-20 29.50 29.65 28.00 28.05 -1.00 -3.44% 1,085,884
2026-03-19 30.95 31.00 28.75 29.05 -1.40 -4.60% 3,459,458
2026-03-18 28.25 30.45 27.80 30.45 +2.75 +9.93% 2,404,570
2026-03-17 28.35 28.40 27.30 27.70 -0.65 -2.29% 734,911
2026-03-16 27.10 28.40 27.10 28.35 +1.15 +4.23% 720,054
2026-03-13 27.95 28.50 27.10 27.20 -1.00 -3.55% 1,411,393
2026-03-12 26.70 28.75 26.60 28.20 +1.80 +6.82% 1,905,214
2026-03-11 25.60 27.25 25.60 26.40 +0.80 +3.13% 340,705
2026-03-10 25.50 - - 25.60 - -% 0
2026-03-09 25.85 - - 25.20 - -% 0
2026-03-06 25.80 27.00 25.70 26.80 +0.75 +2.88% 359,301
2026-03-05 26.00 27.00 25.80 26.05 +0.60 +2.36% 333,323
2026-03-04 26.60 26.60 25.05 25.45 -1.35 -5.04% 762,945
2026-03-03 26.75 27.65 26.45 26.80 -0.05 -0.19% 807,233
2026-03-02 26.10 27.80 26.05 26.85 -0.40 -1.47% 956,950
2026-02-26 27.95 - - 27.25 - -% 0
2026-02-25 24.95 - - 27.20 - -% 0
2026-02-24 25.30 - - 24.75 - -% 0
2026-02-23 23.65 - - 24.95 - -% 0
2026-02-11 23.90 - - 23.70 - -% 0
2026-02-10 22.95 - - 23.80 - -% 0
2026-02-09 24.45 - - 22.80 - -% 0
2026-02-06 25.00 - - 24.10 - -% 0
2026-02-05 25.75 - - 24.75 - -% 0