6231 系微
上櫃 ｜ 資訊服務業
收盤價
235.00
▲+10.00
(+4.44%)
2026-09-25
本益比
31.17
殖利率
0.00%
股價淨值比
9.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 229.00 | 237.50 | 223.00 | 235.00 | +10.00 | +4.44% | 611,000 |
| 2026-09-24 | 224.50 | 226.00 | 221.50 | 225.00 | +0.50 | +0.22% | 141,000 |
| 2026-09-23 | 228.00 | 230.00 | 223.00 | 224.50 | +1.00 | +0.45% | 295,000 |
| 2026-09-22 | 224.00 | 228.00 | 219.00 | 223.50 | +1.00 | +0.45% | 282,000 |
| 2026-09-19 | 215.50 | 223.00 | 215.00 | 222.50 | +10.50 | +4.95% | 383,000 |
| 2026-09-18 | 212.00 | 217.50 | 211.00 | 212.00 | +0.50 | +0.24% | 275,000 |
| 2026-09-17 | 208.50 | 212.50 | 206.00 | 211.50 | +6.00 | +2.92% | 224,000 |
| 2026-09-16 | 210.00 | 214.50 | 205.50 | 205.50 | -2.50 | -1.20% | 268,000 |
| 2026-09-15 | 209.50 | 217.00 | 204.00 | 208.00 | -0.50 | -0.24% | 379,000 |
| 2026-09-12 | 214.00 | 214.00 | 207.00 | 208.50 | -9.50 | -4.36% | 438,000 |
| 2026-09-11 | 226.50 | 233.00 | 217.00 | 218.00 | -8.50 | -3.75% | 415,000 |
| 2026-09-10 | 242.50 | 243.00 | 226.50 | 226.50 | -8.50 | -3.62% | 1,054,000 |
| 2026-09-09 | 211.50 | 235.00 | 211.00 | 235.00 | +21.00 | +9.81% | 694,000 |
| 2026-09-08 | 214.50 | 214.50 | 212.00 | 214.00 | +2.00 | +0.94% | 106,000 |
| 2026-09-05 | 212.50 | 213.50 | 208.00 | 212.00 | +4.00 | +1.92% | 105,000 |
| 2026-09-04 | 218.50 | 219.50 | 208.00 | 208.00 | -8.00 | -3.70% | 151,000 |
| 2026-09-03 | 219.00 | 220.50 | 215.00 | 216.00 | -6.50 | -2.92% | 156,000 |
| 2026-09-02 | 219.50 | 224.00 | 219.00 | 222.50 | +5.50 | +2.53% | 140,000 |
| 2026-09-01 | 219.50 | 219.50 | 214.50 | 217.00 | -3.50 | -1.59% | 172,000 |
| 2026-08-29 | 218.50 | 225.50 | 218.00 | 220.50 | +4.50 | +2.08% | 230,000 |
| 2026-08-28 | 217.50 | 221.00 | 214.50 | 216.00 | 0.00 | 0.00% | 123,000 |
| 2026-08-27 | 211.00 | 216.00 | 208.50 | 216.00 | +6.00 | +2.86% | 160,000 |
| 2026-08-26 | 209.00 | 215.00 | 205.50 | 210.00 | 0.00 | 0.00% | 204,000 |
| 2026-08-25 | 217.50 | 217.50 | 210.00 | 210.00 | -4.50 | -2.10% | 173,000 |
| 2026-08-22 | 217.00 | 218.00 | 214.00 | 214.50 | -2.50 | -1.15% | 105,000 |
| 2026-08-21 | 215.00 | 218.50 | 214.00 | 217.00 | +3.50 | +1.64% | 140,000 |
| 2026-08-20 | 220.50 | 223.00 | 213.00 | 213.50 | -7.50 | -3.39% | 199,000 |
| 2026-08-19 | 224.50 | 228.00 | 220.50 | 221.00 | +1.00 | +0.45% | 240,000 |
| 2026-08-18 | 224.00 | 227.00 | 220.00 | 220.00 | -3.00 | -1.35% | 152,000 |
| 2026-08-15 | 230.50 | 230.50 | 223.00 | 223.00 | -3.50 | -1.55% | 167,000 |