6231 系微
上櫃 ｜ 資訊服務業
收盤價
311.50
▼-4.50
(-1.42%)
2026-05-13
本益比
46.77
殖利率
0.00%
股價淨值比
14.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 318.50 | 327.00 | 308.00 | 311.50 | -4.50 | -1.42% | 1,304,000 |
| 2026-05-12 | 321.50 | 324.50 | 314.00 | 316.00 | -6.00 | -1.86% | 1,263,000 |
| 2026-05-09 | 342.50 | 351.00 | 320.50 | 322.00 | -10.00 | -3.01% | 3,992,000 |
| 2026-05-08 | 306.00 | 332.00 | 301.50 | 332.00 | +30.00 | +9.93% | 2,010,000 |
| 2026-05-07 | 318.00 | 320.00 | 294.50 | 302.00 | -11.00 | -3.51% | 1,821,000 |
| 2026-05-06 | 318.50 | 325.50 | 312.00 | 313.00 | -6.00 | -1.88% | 1,225,000 |
| 2026-05-05 | 313.00 | 322.50 | 311.00 | 319.00 | +9.50 | +3.07% | 1,184,000 |
| 2026-05-02 | 311.50 | 319.00 | 306.00 | 309.50 | -2.00 | -0.64% | 1,145,000 |
| 2026-05-01 | 311.50 | 319.00 | 306.00 | 309.50 | -2.00 | -0.64% | 1,145,000 |
| 2026-04-30 | 317.50 | 331.00 | 310.00 | 311.50 | -8.50 | -2.66% | 1,791,000 |
| 2026-04-29 | 315.00 | 333.00 | 302.50 | 320.00 | +1.00 | +0.31% | 1,851,000 |
| 2026-04-28 | 333.00 | 343.50 | 316.50 | 319.00 | -5.50 | -1.69% | 3,032,000 |
| 2026-04-25 | 329.00 | 341.50 | 318.00 | 324.50 | +8.50 | +2.69% | 3,948,000 |
| 2026-04-24 | 373.00 | 373.00 | 314.00 | 316.00 | -32.50 | -9.33% | 6,908,000 |
| 2026-04-23 | 330.00 | 348.50 | 330.00 | 348.50 | +31.50 | +9.94% | 1,507,000 |
| 2026-04-22 | 304.00 | 317.00 | 282.50 | 317.00 | +28.50 | +9.88% | 4,904,000 |
| 2026-04-21 | 267.00 | 288.50 | 266.50 | 288.50 | +26.00 | +9.90% | 1,899,000 |
| 2026-04-18 | 263.00 | 267.50 | 259.00 | 262.50 | +1.00 | +0.38% | 880,000 |
| 2026-04-17 | 256.00 | 263.50 | 253.00 | 261.50 | +8.00 | +3.16% | 682,000 |
| 2026-04-16 | 262.00 | 262.00 | 252.50 | 253.50 | -6.50 | -2.50% | 759,000 |
| 2026-04-15 | 270.00 | 271.50 | 257.00 | 260.00 | -7.50 | -2.80% | 1,166,000 |
| 2026-04-14 | 256.50 | 268.00 | 248.00 | 267.50 | +11.00 | +4.29% | 913,000 |
| 2026-04-11 | 271.50 | 274.50 | 252.50 | 256.50 | -13.00 | -4.82% | 1,933,000 |
| 2026-04-10 | 278.00 | 281.00 | 267.00 | 269.50 | +0.50 | +0.19% | 1,380,000 |
| 2026-04-09 | 273.00 | 281.00 | 268.50 | 269.00 | +1.00 | +0.37% | 1,682,000 |
| 2026-04-08 | 270.00 | 277.50 | 264.00 | 268.00 | -1.00 | -0.37% | 1,366,000 |
| 2026-04-07 | 271.00 | 278.00 | 264.00 | 269.00 | +1.50 | +0.56% | 1,501,000 |
| 2026-04-04 | 271.00 | 278.00 | 264.00 | 269.00 | +1.50 | +0.56% | 1,501,000 |
| 2026-04-03 | 271.00 | 278.00 | 264.00 | 269.00 | +1.50 | +0.56% | 1,501,000 |
| 2026-04-02 | 261.00 | 271.00 | 257.00 | 267.50 | +16.50 | +6.57% | 1,584,000 |