6231 系微
上櫃 ｜ 資訊服務業
收盤價
281.00
▼-30.00
(-9.65%)
2026-06-27
本益比
42.19
殖利率
0.00%
股價淨值比
12.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 309.00 | 313.50 | 280.00 | 281.00 | -30.00 | -9.65% | 931,000 |
| 2026-06-26 | 315.00 | 323.00 | 308.00 | 311.00 | 0.00 | 0.00% | 1,150,000 |
| 2026-06-25 | 302.00 | 319.50 | 302.00 | 311.00 | +3.50 | +1.14% | 1,141,000 |
| 2026-06-24 | 307.50 | 318.00 | 301.50 | 307.50 | +3.00 | +0.99% | 1,739,000 |
| 2026-06-23 | 279.00 | 304.50 | 279.00 | 304.50 | +27.50 | +9.93% | 1,154,000 |
| 2026-06-20 | 271.50 | 278.00 | 271.00 | 277.00 | +7.50 | +2.78% | 283,000 |
| 2026-06-19 | 271.50 | 278.00 | 271.00 | 277.00 | +7.50 | +2.78% | 283,000 |
| 2026-06-17 | 283.50 | 284.50 | 269.50 | 271.00 | -11.50 | -4.07% | 498,000 |
| 2026-06-16 | 274.50 | 282.50 | 274.50 | 282.50 | +15.00 | +5.61% | 467,000 |
| 2026-06-13 | 279.00 | 279.00 | 266.00 | 267.50 | +1.00 | +0.38% | 651,000 |
| 2026-06-12 | 279.00 | 280.50 | 260.00 | 266.50 | -11.50 | -4.14% | 727,000 |
| 2026-06-11 | 294.00 | 299.50 | 278.00 | 278.00 | -18.00 | -6.08% | 784,000 |
| 2026-06-10 | 298.50 | 310.50 | 295.00 | 296.00 | +0.50 | +0.17% | 748,000 |
| 2026-06-09 | 281.00 | 300.50 | 281.00 | 295.50 | -16.50 | -5.29% | 952,000 |
| 2026-06-06 | 317.50 | 321.50 | 309.50 | 312.00 | -7.00 | -2.19% | 1,245,000 |
| 2026-06-05 | 310.00 | 339.00 | 307.00 | 319.00 | +7.00 | +2.24% | 2,452,000 |
| 2026-06-04 | 323.00 | 324.00 | 307.50 | 312.00 | -7.50 | -2.35% | 1,299,000 |
| 2026-06-03 | 322.50 | 325.00 | 303.00 | 319.50 | +7.00 | +2.24% | 2,385,000 |
| 2026-06-02 | 292.00 | 312.50 | 292.00 | 312.50 | +28.00 | +9.84% | 2,088,000 |
| 2026-05-30 | 288.00 | 293.00 | 284.00 | 284.50 | -5.50 | -1.90% | 652,000 |
| 2026-05-29 | 296.50 | 306.00 | 287.50 | 290.00 | -7.00 | -2.36% | 842,000 |
| 2026-05-28 | 303.50 | 304.00 | 292.00 | 297.00 | -5.50 | -1.82% | 823,000 |
| 2026-05-27 | 302.50 | 303.50 | 289.50 | 302.50 | +5.00 | +1.68% | 797,000 |
| 2026-05-26 | 297.00 | 302.50 | 294.50 | 297.50 | +4.00 | +1.36% | 702,000 |
| 2026-05-23 | 291.00 | 297.00 | 286.50 | 293.50 | +9.00 | +3.16% | 661,000 |
| 2026-05-22 | 284.50 | 294.00 | 283.00 | 284.50 | +6.50 | +2.34% | 580,000 |
| 2026-05-21 | 285.00 | 285.50 | 275.50 | 278.00 | -2.00 | -0.71% | 339,000 |
| 2026-05-20 | 282.50 | 290.00 | 280.00 | 280.00 | -5.00 | -1.75% | 482,000 |
| 2026-05-19 | 280.00 | 286.50 | 275.00 | 285.00 | +2.50 | +0.88% | 506,000 |
| 2026-05-16 | 292.00 | 295.50 | 281.00 | 282.50 | -6.50 | -2.25% | 1,016,000 |