6231 系微
上櫃 ｜ 資訊服務業
收盤價
216.00
▼-12.00
(-5.26%)
2026-08-11
本益比
28.65
殖利率
0.00%
股價淨值比
9.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 224.50 | 224.50 | 214.00 | 216.00 | -12.00 | -5.26% | 485,000 |
| 2026-08-08 | 235.50 | 239.00 | 227.50 | 228.00 | -0.50 | -0.22% | 408,000 |
| 2026-08-07 | 235.50 | 235.50 | 224.00 | 228.50 | -1.50 | -0.65% | 221,000 |
| 2026-08-06 | 228.50 | 233.00 | 227.50 | 230.00 | +8.50 | +3.84% | 312,000 |
| 2026-08-04 | 207.00 | 222.00 | 205.00 | 216.50 | +9.00 | +4.34% | 264,000 |
| 2026-08-01 | 205.50 | 210.00 | 204.00 | 207.50 | +14.50 | +7.51% | 203,000 |
| 2026-07-31 | 195.50 | 204.50 | 190.00 | 193.00 | -8.50 | -4.22% | 345,000 |
| 2026-07-30 | 210.00 | 214.00 | 191.50 | 201.50 | -10.50 | -4.95% | 691,000 |
| 2026-07-29 | 214.00 | 219.00 | 212.00 | 212.00 | -11.50 | -5.15% | 202,000 |
| 2026-07-28 | 219.50 | 223.50 | 214.50 | 223.50 | +2.00 | +0.90% | 242,000 |
| 2026-07-25 | 230.00 | 231.00 | 220.50 | 221.50 | -10.50 | -4.53% | 272,000 |
| 2026-07-24 | 233.50 | 235.00 | 228.00 | 232.00 | 0.00 | 0.00% | 167,000 |
| 2026-07-23 | 235.00 | 240.50 | 231.00 | 232.00 | 0.00 | 0.00% | 217,000 |
| 2026-07-22 | 234.00 | 238.00 | 232.00 | 238.00 | +8.00 | +3.48% | 221,000 |
| 2026-07-21 | 234.50 | 237.50 | 218.50 | 230.00 | -0.50 | -0.22% | 339,000 |
| 2026-07-18 | 241.00 | 244.00 | 229.50 | 230.50 | -18.00 | -7.24% | 523,000 |
| 2026-07-17 | 252.00 | 253.00 | 247.00 | 248.50 | -8.00 | -3.12% | 209,000 |
| 2026-07-16 | 252.50 | 257.50 | 251.00 | 256.50 | +5.50 | +2.19% | 209,000 |
| 2026-07-15 | 261.50 | 262.00 | 236.50 | 251.00 | -8.50 | -3.28% | 628,000 |
| 2026-07-14 | 268.50 | 270.50 | 256.50 | 259.50 | -4.50 | -1.70% | 415,000 |
| 2026-07-11 | 272.00 | 277.50 | 264.00 | 264.00 | -6.00 | -2.22% | 387,000 |
| 2026-07-10 | 272.00 | 277.50 | 264.00 | 264.00 | -6.00 | -2.22% | 387,000 |
| 2026-07-09 | 271.00 | 273.00 | 262.50 | 270.00 | +2.50 | +0.93% | 277,000 |
| 2026-07-08 | 283.00 | 292.50 | 265.00 | 267.50 | -13.50 | -4.80% | 609,000 |
| 2026-07-07 | 288.00 | 293.50 | 280.00 | 281.00 | -4.50 | -1.58% | 466,000 |
| 2026-07-04 | 280.50 | 289.00 | 280.50 | 285.50 | +2.00 | +0.71% | 231,000 |
| 2026-07-03 | 283.50 | 286.50 | 275.00 | 283.50 | 0.00 | 0.00% | 258,000 |
| 2026-07-02 | 285.50 | 291.00 | 279.50 | 283.50 | +2.00 | +0.71% | 402,000 |
| 2026-07-01 | 286.00 | 289.00 | 281.50 | 281.50 | +1.50 | +0.54% | 334,000 |
| 2026-06-30 | 280.00 | 293.00 | 274.50 | 280.00 | -1.00 | -0.36% | 513,000 |