6230 尼得科超眾
上市 ｜ 電腦及週邊設備業
收盤價
111.50
▲+0.50
(+0.45%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 111.50 | 113.50 | 111.50 | 111.50 | +0.50 | +0.45% | 28,068 |
| 2026-09-24 | 114.00 | 114.00 | 110.00 | 111.00 | -1.00 | -0.89% | 28,906 |
| 2026-09-23 | 111.00 | 113.00 | 110.50 | 112.00 | -1.00 | -0.88% | 26,360 |
| 2026-09-22 | 113.50 | 113.50 | 111.50 | 113.00 | +2.50 | +2.26% | 49,807 |
| 2026-09-19 | 113.00 | 114.00 | 110.50 | 110.50 | +0.50 | +0.45% | 67,734 |
| 2026-09-18 | 109.00 | 111.00 | 109.00 | 110.00 | +1.00 | +0.92% | 56,895 |
| 2026-09-17 | 119.00 | 119.00 | 108.00 | 109.00 | -7.50 | -6.44% | 396,676 |
| 2026-09-16 | 116.00 | 116.50 | 112.00 | 116.50 | +10.50 | +9.91% | 265,526 |
| 2026-09-15 | 105.50 | 106.50 | 105.50 | 106.00 | -1.50 | -1.40% | 28,065 |
| 2026-09-12 | 108.50 | 108.50 | 106.50 | 107.50 | -1.00 | -0.92% | 16,549 |
| 2026-09-11 | 107.50 | 108.50 | 107.50 | 108.50 | +0.50 | +0.46% | 24,106 |
| 2026-09-10 | 111.50 | 111.50 | 108.00 | 108.00 | -5.00 | -4.42% | 37,897 |
| 2026-09-09 | 113.00 | 113.00 | 105.50 | 113.00 | +2.50 | +2.26% | 94,495 |
| 2026-09-08 | 106.50 | 110.50 | 106.50 | 110.50 | +4.50 | +4.25% | 42,039 |
| 2026-09-05 | 110.00 | 110.00 | 106.00 | 106.00 | -4.00 | -3.64% | 36,389 |
| 2026-09-04 | 109.50 | 110.50 | 109.50 | 110.00 | -0.50 | -0.45% | 17,682 |
| 2026-09-03 | 107.00 | 111.50 | 107.00 | 110.50 | +2.50 | +2.31% | 39,007 |
| 2026-09-02 | 108.00 | 108.50 | 106.00 | 108.00 | -1.50 | -1.37% | 44,765 |
| 2026-09-01 | 110.00 | 110.50 | 108.50 | 109.50 | -0.50 | -0.45% | 16,224 |
| 2026-08-29 | 108.50 | 112.50 | 108.50 | 110.00 | +1.00 | +0.92% | 53,744 |
| 2026-08-28 | 108.50 | 110.00 | 108.50 | 109.00 | +2.50 | +2.35% | 35,046 |
| 2026-08-27 | 105.50 | 108.00 | 105.50 | 106.50 | -0.50 | -0.47% | 17,789 |
| 2026-08-26 | 105.50 | 107.00 | 105.50 | 107.00 | -0.50 | -0.47% | 9,447 |
| 2026-08-25 | 107.00 | 107.50 | 106.00 | 107.50 | +0.50 | +0.47% | 22,514 |
| 2026-08-22 | 106.50 | 107.50 | 104.50 | 107.00 | +1.00 | +0.94% | 40,411 |
| 2026-08-21 | 107.50 | 109.50 | 106.00 | 106.00 | -2.00 | -1.85% | 46,958 |
| 2026-08-20 | 111.50 | 111.50 | 108.00 | 108.00 | -4.00 | -3.57% | 21,793 |
| 2026-08-19 | 115.00 | 115.00 | 111.00 | 112.00 | +3.00 | +2.75% | 41,560 |
| 2026-08-18 | 112.00 | 112.00 | 109.00 | 109.00 | -3.50 | -3.11% | 75,476 |
| 2026-08-15 | 114.00 | 119.00 | 112.50 | 112.50 | +4.00 | +3.69% | 215,931 |