6230 尼得科超眾
上市 ｜ 電腦及週邊設備業
收盤價
129.00
▼-2.00
(-1.53%)
2026-06-27
本益比
0.00
殖利率
0.17%
股價淨值比
1.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 131.00 | 133.50 | 128.50 | 129.00 | -2.00 | -1.53% | 78,343 |
| 2026-06-26 | 134.00 | 134.00 | 130.00 | 131.00 | -2.00 | -1.50% | 45,145 |
| 2026-06-25 | 138.00 | 138.00 | 131.00 | 133.00 | -2.00 | -1.48% | 76,365 |
| 2026-06-24 | 132.50 | 135.50 | 132.50 | 135.00 | +2.50 | +1.89% | 65,108 |
| 2026-06-23 | 135.00 | 136.00 | 131.50 | 132.50 | -2.50 | -1.85% | 91,127 |
| 2026-06-20 | 135.00 | 136.00 | 131.50 | 132.50 | -2.50 | -1.85% | 91,127 |
| 2026-06-19 | 133.50 | 135.00 | 132.00 | 135.00 | +1.50 | +1.12% | 29,260 |
| 2026-06-18 | 140.00 | 140.00 | 132.00 | 133.50 | -4.00 | -2.91% | 78,188 |
| 2026-06-17 | 138.00 | 138.50 | 134.50 | 137.50 | +4.50 | +3.38% | 77,848 |
| 2026-06-16 | 131.50 | 135.00 | 131.00 | 133.00 | +1.50 | +1.14% | 44,806 |
| 2026-06-13 | 130.50 | 131.50 | 127.00 | 131.50 | -1.00 | -0.75% | 101,303 |
| 2026-06-12 | 133.00 | 136.50 | 131.00 | 132.50 | -4.50 | -3.28% | 109,779 |
| 2026-06-11 | 129.50 | 137.00 | 129.50 | 137.00 | +3.00 | +2.24% | 80,638 |
| 2026-06-10 | 125.50 | 134.00 | 125.50 | 134.00 | -5.00 | -3.60% | 175,999 |
| 2026-06-09 | 142.50 | 142.50 | 137.00 | 139.00 | -3.50 | -2.46% | 60,762 |
| 2026-06-06 | 143.50 | 147.00 | 140.50 | 142.50 | -0.50 | -0.35% | 99,844 |
| 2026-06-05 | 143.50 | 147.00 | 140.50 | 142.50 | -0.50 | -0.35% | 99,844 |
| 2026-06-04 | 147.00 | 147.00 | 138.50 | 142.00 | +0.50 | +0.35% | 162,702 |
| 2026-06-03 | 140.50 | 144.50 | 137.50 | 141.50 | +6.00 | +4.43% | 186,664 |
| 2026-06-02 | 134.00 | 136.00 | 134.00 | 135.50 | +1.50 | +1.12% | 74,455 |
| 2026-05-30 | 137.00 | 139.00 | 132.00 | 134.00 | -3.00 | -2.19% | 125,389 |
| 2026-05-29 | 145.50 | 145.50 | 136.50 | 137.00 | -5.50 | -3.86% | 146,160 |
| 2026-05-28 | 141.50 | 146.00 | 139.50 | 142.50 | +1.00 | +0.71% | 196,247 |
| 2026-05-27 | 141.50 | 146.00 | 139.50 | 142.50 | +1.00 | +0.71% | 196,247 |
| 2026-05-26 | 135.00 | 139.00 | 134.50 | 138.50 | +4.50 | +3.36% | 96,022 |
| 2026-05-23 | 131.50 | 134.50 | 130.50 | 134.00 | +7.00 | +5.51% | 87,512 |
| 2026-05-22 | 132.50 | 132.50 | 127.00 | 127.00 | -2.00 | -1.55% | 88,705 |
| 2026-05-21 | 126.50 | 132.00 | 126.50 | 129.00 | 0.00 | 0.00% | 115,258 |
| 2026-05-20 | 133.50 | 133.50 | 128.00 | 129.00 | -8.00 | -5.84% | 151,046 |
| 2026-05-19 | 140.50 | 144.00 | 137.00 | 137.00 | -2.00 | -1.44% | 149,531 |