6230 尼得科超眾
上市 ｜ 電腦及週邊設備業
收盤價
109.00
▼-2.00
(-1.80%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 114.50 | 115.00 | 108.50 | 109.00 | -2.00 | -1.80% | 71,181 |
| 2026-08-08 | 106.50 | 113.00 | 106.50 | 111.00 | +3.00 | +2.78% | 78,502 |
| 2026-08-07 | 108.00 | 110.50 | 108.00 | 108.00 | +0.50 | +0.47% | 42,101 |
| 2026-08-06 | 107.50 | 108.00 | 106.00 | 107.50 | -2.00 | -1.83% | 57,955 |
| 2026-08-05 | 109.50 | 111.50 | 109.00 | 109.50 | 0.00 | 0.00% | 44,199 |
| 2026-08-04 | 110.00 | 111.00 | 108.00 | 109.50 | +4.00 | +3.79% | 41,132 |
| 2026-08-01 | 101.00 | 108.00 | 101.00 | 105.50 | -6.50 | -5.80% | 216,717 |
| 2026-07-31 | 117.00 | 117.00 | 106.50 | 112.00 | -3.00 | -2.61% | 103,373 |
| 2026-07-30 | 114.00 | 115.00 | 111.00 | 115.00 | +0.50 | +0.44% | 79,021 |
| 2026-07-29 | 116.50 | 116.50 | 113.00 | 114.50 | 0.00 | 0.00% | 26,498 |
| 2026-07-28 | 114.50 | 116.00 | 112.00 | 114.50 | -1.50 | -1.29% | 44,327 |
| 2026-07-25 | 118.00 | 124.50 | 116.00 | 116.00 | +1.50 | +1.31% | 168,283 |
| 2026-07-24 | 119.00 | 119.00 | 114.50 | 114.50 | -1.50 | -1.29% | 24,436 |
| 2026-07-23 | 110.50 | 116.00 | 110.00 | 116.00 | +6.00 | +5.45% | 36,218 |
| 2026-07-22 | 117.00 | 117.00 | 108.00 | 110.00 | -3.00 | -2.65% | 72,493 |
| 2026-07-21 | 118.00 | 118.00 | 111.50 | 113.00 | -5.00 | -4.24% | 65,826 |
| 2026-07-18 | 121.50 | 121.50 | 118.00 | 118.00 | -3.00 | -2.48% | 44,702 |
| 2026-07-17 | 121.50 | 121.50 | 118.50 | 121.00 | +4.00 | +3.42% | 65,395 |
| 2026-07-16 | 122.00 | 122.00 | 112.50 | 117.00 | -3.00 | -2.50% | 85,186 |
| 2026-07-15 | 124.00 | 124.00 | 118.50 | 120.00 | -4.00 | -3.23% | 80,415 |
| 2026-07-14 | 124.50 | 124.50 | 122.00 | 124.00 | +2.50 | +2.06% | 27,420 |
| 2026-07-11 | 124.50 | 124.50 | 122.00 | 124.00 | +2.50 | +2.06% | 27,420 |
| 2026-07-10 | 123.00 | 123.00 | 121.00 | 121.50 | -1.00 | -0.82% | 42,670 |
| 2026-07-09 | 128.50 | 129.50 | 122.50 | 122.50 | -4.00 | -3.16% | 55,764 |
| 2026-07-08 | 127.00 | 128.00 | 124.50 | 126.50 | -1.00 | -0.78% | 54,646 |
| 2026-07-07 | 125.50 | 128.00 | 124.50 | 127.50 | +2.50 | +2.00% | 41,334 |
| 2026-07-04 | 122.50 | 126.50 | 121.00 | 125.00 | 0.00 | 0.00% | 65,773 |
| 2026-07-03 | 125.00 | 127.00 | 124.50 | 125.00 | +1.00 | +0.81% | 32,778 |
| 2026-07-02 | 126.00 | 126.00 | 123.00 | 124.00 | +3.00 | +2.48% | 45,921 |
| 2026-07-01 | 123.00 | 125.00 | 121.00 | 121.00 | -1.00 | -0.82% | 40,550 |