6230 尼得科超眾
上市 ｜ 電腦及週邊設備業
收盤價
152.50
▼-3.50
(-2.24%)
2026-03-28
本益比
0.00
殖利率
0.14%
股價淨值比
2.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 155.00 | 155.00 | 149.50 | 152.50 | -3.50 | -2.24% | 118,326 |
| 2026-03-27 | 155.00 | 155.00 | 149.50 | 152.50 | -3.50 | -2.24% | 118,326 |
| 2026-03-26 | 160.50 | 163.50 | 153.50 | 156.00 | +0.50 | +0.32% | 154,234 |
| 2026-03-25 | 150.00 | 156.50 | 150.00 | 155.50 | +5.50 | +3.67% | 187,436 |
| 2026-03-24 | 170.00 | 170.00 | 149.50 | 150.00 | -15.00 | -9.09% | 438,537 |
| 2026-03-23 | 161.50 | 176.00 | 161.50 | 165.00 | -11.00 | -6.25% | 370,534 |
| 2026-03-20 | 182.00 | 185.00 | 175.00 | 176.00 | -4.00 | -2.22% | 205,848 |
| 2026-03-19 | 174.00 | 186.00 | 173.50 | 180.00 | +7.00 | +4.05% | 229,653 |
| 2026-03-18 | 169.50 | 173.00 | 169.50 | 173.00 | +3.00 | +1.76% | 108,487 |
| 2026-03-17 | 173.50 | 173.50 | 167.00 | 170.00 | -2.50 | -1.45% | 129,350 |
| 2026-03-16 | 173.00 | 178.50 | 172.00 | 172.50 | +1.50 | +0.88% | 92,234 |
| 2026-03-13 | 168.00 | 173.00 | 167.50 | 171.00 | +3.00 | +1.79% | 79,885 |
| 2026-03-12 | 172.00 | 172.00 | 166.00 | 168.00 | -4.00 | -2.33% | 174,890 |
| 2026-03-11 | 175.00 | 175.00 | 169.50 | 172.00 | +3.00 | +1.78% | 149,055 |
| 2026-03-10 | 188.00 | 188.00 | 169.00 | 169.00 | -3.00 | -1.74% | 209,135 |
| 2026-03-09 | 166.00 | 176.00 | 166.00 | 172.00 | -10.50 | -5.75% | 255,609 |
| 2026-03-06 | 187.00 | 190.50 | 178.00 | 182.50 | +5.50 | +3.11% | 1,655,803 |
| 2026-03-05 | 170.50 | 177.00 | 170.50 | 177.00 | +16.00 | +9.94% | 363,778 |
| 2026-03-04 | 170.00 | 182.50 | 160.50 | 161.00 | -12.00 | -6.94% | 1,845,115 |
| 2026-03-03 | 169.00 | 183.50 | 166.50 | 173.00 | +6.00 | +3.59% | 1,833,814 |
| 2026-03-02 | 152.00 | 172.50 | 152.00 | 167.00 | +10.00 | +6.37% | 1,524,204 |
| 2026-02-26 | 150.00 | - | - | 157.00 | - | -% | 0 |
| 2026-02-25 | 133.50 | - | - | 143.00 | - | -% | 0 |
| 2026-02-24 | 126.00 | - | - | 130.00 | - | -% | 0 |
| 2026-02-23 | 122.50 | - | - | 124.50 | - | -% | 0 |
| 2026-02-11 | 121.00 | - | - | 119.50 | - | -% | 0 |
| 2026-02-10 | 123.50 | - | - | 120.00 | - | -% | 0 |
| 2026-02-09 | 127.00 | - | - | 124.50 | - | -% | 0 |
| 2026-02-06 | 124.00 | - | - | 120.50 | - | -% | 0 |
| 2026-02-05 | 131.00 | - | - | 126.00 | - | -% | 0 |