6230 尼得科超眾
上市 ｜ 電腦及週邊設備業
收盤價
154.00
▼-2.50
(-1.60%)
2026-05-13
本益比
0.00
殖利率
0.14%
股價淨值比
2.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 161.00 | 161.00 | 151.00 | 154.00 | -2.50 | -1.60% | 161,354 |
| 2026-05-12 | 157.00 | 163.50 | 155.00 | 156.50 | +1.50 | +0.97% | 229,431 |
| 2026-05-09 | 159.00 | 159.00 | 152.50 | 155.00 | -2.50 | -1.59% | 198,115 |
| 2026-05-08 | 159.50 | 160.50 | 154.50 | 157.50 | 0.00 | 0.00% | 118,525 |
| 2026-05-07 | 156.00 | 158.50 | 153.50 | 157.50 | +2.00 | +1.29% | 115,660 |
| 2026-05-06 | 161.00 | 161.00 | 155.50 | 155.50 | -3.50 | -2.20% | 128,839 |
| 2026-05-05 | 161.00 | 161.00 | 157.00 | 159.00 | -2.00 | -1.24% | 133,851 |
| 2026-05-02 | 161.00 | 161.00 | 157.00 | 159.00 | -2.00 | -1.24% | 133,851 |
| 2026-05-01 | 163.00 | 167.50 | 158.00 | 161.00 | 0.00 | 0.00% | 176,030 |
| 2026-04-30 | 163.00 | 165.50 | 158.50 | 161.00 | -1.50 | -0.92% | 176,833 |
| 2026-04-29 | 173.00 | 180.00 | 162.00 | 162.50 | -5.50 | -3.27% | 653,083 |
| 2026-04-28 | 158.00 | 168.00 | 157.00 | 168.00 | +15.00 | +9.80% | 484,917 |
| 2026-04-25 | 166.50 | 167.50 | 150.50 | 153.00 | -13.50 | -8.11% | 274,696 |
| 2026-04-24 | 163.00 | 173.00 | 161.50 | 166.50 | +3.50 | +2.15% | 297,785 |
| 2026-04-23 | 165.00 | 165.00 | 156.00 | 163.00 | +2.50 | +1.56% | 157,130 |
| 2026-04-22 | 166.00 | 167.50 | 160.50 | 160.50 | -0.50 | -0.31% | 153,130 |
| 2026-04-21 | 157.50 | 165.00 | 156.00 | 161.00 | +6.00 | +3.87% | 221,992 |
| 2026-04-18 | 164.50 | 164.50 | 154.50 | 155.00 | -6.00 | -3.73% | 173,752 |
| 2026-04-17 | 153.50 | 163.00 | 153.00 | 161.00 | +9.50 | +6.27% | 233,119 |
| 2026-04-16 | 148.50 | 153.50 | 148.50 | 151.50 | +4.00 | +2.71% | 161,964 |
| 2026-04-15 | 142.50 | 147.50 | 141.50 | 147.50 | +3.00 | +2.08% | 178,232 |
| 2026-04-14 | 145.00 | 147.50 | 143.50 | 144.50 | 0.00 | 0.00% | 105,262 |
| 2026-04-11 | 146.00 | 146.00 | 142.00 | 144.50 | -1.50 | -1.03% | 133,846 |
| 2026-04-10 | 146.00 | 149.00 | 144.50 | 146.00 | +5.00 | +3.55% | 129,164 |
| 2026-04-09 | 142.50 | 146.00 | 141.00 | 141.00 | -1.00 | -0.70% | 62,566 |
| 2026-04-08 | 145.50 | 147.50 | 142.00 | 142.00 | -2.00 | -1.39% | 61,643 |
| 2026-04-07 | 145.50 | 147.50 | 142.00 | 142.00 | -2.00 | -1.39% | 61,643 |
| 2026-04-04 | 145.50 | 147.50 | 142.00 | 142.00 | -2.00 | -1.39% | 61,643 |
| 2026-04-03 | 144.00 | 145.50 | 143.50 | 144.00 | +5.50 | +3.97% | 85,916 |
| 2026-04-02 | 144.50 | 146.50 | 137.00 | 138.50 | -9.00 | -6.10% | 189,152 |