6229 研通
上櫃 ｜ 半導體業
收盤價
26.50
▼-1.20
(-4.33%)
2026-06-27
本益比
294.44
殖利率
0.00%
股價淨值比
1.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 28.10 | 28.10 | 26.45 | 26.50 | -1.20 | -4.33% | 235,000 |
| 2026-06-26 | 28.90 | 28.90 | 27.70 | 27.70 | -0.60 | -2.12% | 291,000 |
| 2026-06-25 | 27.90 | 28.35 | 27.50 | 28.30 | +0.15 | +0.53% | 265,000 |
| 2026-06-24 | 28.30 | 28.70 | 27.70 | 28.15 | +0.25 | +0.90% | 447,000 |
| 2026-06-23 | 28.20 | 28.65 | 27.60 | 27.90 | +0.15 | +0.54% | 592,000 |
| 2026-06-20 | 26.70 | 28.30 | 26.65 | 27.75 | +1.30 | +4.91% | 647,000 |
| 2026-06-19 | 26.70 | 28.30 | 26.65 | 27.75 | +1.30 | +4.91% | 647,000 |
| 2026-06-17 | 26.95 | 26.95 | 26.00 | 26.05 | -0.90 | -3.34% | 146,000 |
| 2026-06-16 | 26.55 | 27.20 | 26.55 | 26.95 | +0.60 | +2.28% | 108,000 |
| 2026-06-13 | 26.50 | 27.55 | 26.20 | 26.35 | +0.15 | +0.57% | 203,000 |
| 2026-06-12 | 26.00 | 26.90 | 25.45 | 26.20 | -0.35 | -1.32% | 280,000 |
| 2026-06-11 | 26.20 | 26.75 | 25.50 | 26.55 | +0.35 | +1.34% | 232,000 |
| 2026-06-10 | 25.80 | 26.35 | 25.50 | 26.20 | +0.85 | +3.35% | 172,000 |
| 2026-06-09 | 25.50 | 25.50 | 24.40 | 25.35 | -1.60 | -5.94% | 272,000 |
| 2026-06-06 | 27.45 | 27.70 | 26.70 | 26.95 | -0.25 | -0.92% | 273,000 |
| 2026-06-05 | 27.50 | 27.80 | 27.20 | 27.20 | -0.35 | -1.27% | 169,000 |
| 2026-06-04 | 27.25 | 27.65 | 26.95 | 27.55 | +0.60 | +2.23% | 247,000 |
| 2026-06-03 | 27.45 | 27.45 | 26.15 | 26.95 | -0.15 | -0.55% | 238,000 |
| 2026-06-02 | 26.65 | 27.45 | 26.65 | 27.10 | +0.45 | +1.69% | 316,000 |
| 2026-05-30 | 26.85 | 27.30 | 26.45 | 26.65 | +0.15 | +0.57% | 184,000 |
| 2026-05-29 | 26.95 | 27.30 | 26.30 | 26.50 | 0.00 | 0.00% | 161,000 |
| 2026-05-28 | 28.15 | 28.15 | 26.40 | 26.50 | -1.10 | -3.99% | 542,000 |
| 2026-05-27 | 27.60 | 27.90 | 27.20 | 27.60 | 0.00 | 0.00% | 382,000 |
| 2026-05-26 | 27.70 | 28.05 | 27.15 | 27.60 | +0.05 | +0.18% | 322,000 |
| 2026-05-23 | 27.15 | 27.80 | 26.65 | 27.55 | +0.50 | +1.85% | 366,000 |
| 2026-05-22 | 26.75 | 27.40 | 26.75 | 27.05 | +0.70 | +2.66% | 231,000 |
| 2026-05-21 | 25.70 | 26.90 | 25.70 | 26.35 | +0.75 | +2.93% | 224,000 |
| 2026-05-20 | 26.30 | 26.90 | 25.55 | 25.60 | -0.70 | -2.66% | 464,000 |
| 2026-05-19 | 27.10 | 27.10 | 26.00 | 26.30 | -0.80 | -2.95% | 472,000 |
| 2026-05-16 | 29.30 | 29.30 | 27.10 | 27.10 | -1.40 | -4.91% | 900,000 |