6229 研通
上櫃 ｜ 半導體業
收盤價
23.70
0.00
(0.00%)
2026-09-25
本益比
21.74
殖利率
0.00%
股價淨值比
1.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 23.75 | 23.75 | 23.40 | 23.70 | 0.00 | 0.00% | 69,000 |
| 2026-09-24 | 23.90 | 23.90 | 23.60 | 23.70 | +0.10 | +0.42% | 30,000 |
| 2026-09-23 | 23.70 | 23.70 | 23.60 | 23.60 | -0.10 | -0.42% | 23,000 |
| 2026-09-22 | 23.75 | 23.80 | 23.50 | 23.70 | +0.20 | +0.85% | 58,000 |
| 2026-09-19 | 23.40 | 23.50 | 23.30 | 23.50 | +0.20 | +0.86% | 28,000 |
| 2026-09-18 | 23.60 | 23.60 | 23.25 | 23.30 | -0.05 | -0.21% | 26,000 |
| 2026-09-17 | 23.20 | 23.60 | 23.20 | 23.35 | +0.15 | +0.65% | 34,000 |
| 2026-09-16 | 23.90 | 23.90 | 23.20 | 23.20 | -0.10 | -0.43% | 24,000 |
| 2026-09-15 | 23.35 | 23.35 | 23.20 | 23.30 | -0.05 | -0.21% | 7,000 |
| 2026-09-12 | 22.60 | 23.35 | 22.60 | 23.35 | -0.15 | -0.64% | 54,000 |
| 2026-09-11 | 23.30 | 23.70 | 23.30 | 23.50 | -0.15 | -0.63% | 29,000 |
| 2026-09-10 | 24.20 | 24.20 | 23.65 | 23.65 | 0.00 | 0.00% | 29,000 |
| 2026-09-09 | 24.30 | 24.30 | 23.60 | 23.65 | -0.25 | -1.05% | 13,000 |
| 2026-09-08 | 23.55 | 24.00 | 23.55 | 23.90 | +0.25 | +1.06% | 91,000 |
| 2026-09-05 | 23.85 | 23.85 | 23.50 | 23.65 | +0.05 | +0.21% | 29,000 |
| 2026-09-04 | 24.10 | 24.10 | 23.60 | 23.60 | -0.35 | -1.46% | 38,000 |
| 2026-09-03 | 24.20 | 24.30 | 23.75 | 23.95 | 0.00 | 0.00% | 36,000 |
| 2026-09-02 | 24.25 | 24.25 | 23.75 | 23.95 | 0.00 | 0.00% | 34,000 |
| 2026-09-01 | 24.00 | 24.10 | 23.60 | 23.95 | -0.15 | -0.62% | 18,000 |
| 2026-08-29 | 23.70 | 24.40 | 23.70 | 24.10 | +0.40 | +1.69% | 96,000 |
| 2026-08-28 | 23.65 | 23.85 | 23.65 | 23.70 | +0.10 | +0.42% | 25,000 |
| 2026-08-27 | 23.70 | 23.75 | 23.35 | 23.60 | +0.30 | +1.29% | 41,000 |
| 2026-08-26 | 23.40 | 23.55 | 23.10 | 23.30 | 0.00 | 0.00% | 41,000 |
| 2026-08-25 | 23.20 | 23.35 | 23.05 | 23.30 | -0.10 | -0.43% | 40,000 |
| 2026-08-22 | 23.70 | 23.70 | 23.20 | 23.40 | -0.15 | -0.64% | 47,000 |
| 2026-08-21 | 23.70 | 23.70 | 23.35 | 23.55 | -0.30 | -1.26% | 35,000 |
| 2026-08-20 | 24.35 | 24.35 | 23.60 | 23.85 | -0.50 | -2.05% | 49,000 |
| 2026-08-19 | 24.55 | 24.60 | 24.00 | 24.35 | -0.30 | -1.22% | 45,000 |
| 2026-08-18 | 24.70 | 24.70 | 24.10 | 24.65 | +0.20 | +0.82% | 62,000 |
| 2026-08-15 | 24.35 | 24.95 | 24.10 | 24.45 | +0.80 | +3.38% | 207,000 |