返回股票列表

6229 研通

上櫃 ｜ 半導體業

收盤價

21.30
▲+0.05 (+0.24%)
2026-03-28

本益比

426.00

殖利率

0.00%

股價淨值比

1.23
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 20.80 21.30 20.80 21.30 +0.05 +0.24% 70,000
2026-03-27 20.80 - - 21.30 - -% 0
2026-03-26 21.30 - - 21.25 - -% 0
2026-03-25 21.20 - - 21.30 - -% 0
2026-03-24 21.20 - - 21.05 - -% 0
2026-03-23 21.45 21.45 21.20 21.20 -0.35 -1.62% 46,477
2026-03-20 21.30 21.55 21.15 21.55 +0.25 +1.17% 88,042
2026-03-19 21.40 21.45 21.30 21.30 -0.10 -0.47% 36,592
2026-03-18 21.75 21.75 21.30 21.40 -0.10 -0.47% 85,780
2026-03-17 21.80 21.80 21.20 21.50 +0.05 +0.23% 62,648
2026-03-16 21.85 22.00 21.05 21.45 -0.20 -0.92% 109,862
2026-03-13 21.85 21.85 21.65 21.65 -0.05 -0.23% 19,280
2026-03-12 21.85 21.85 21.50 21.70 -0.10 -0.46% 80,712
2026-03-11 22.80 22.80 21.45 21.80 -0.30 -1.36% 317,096
2026-03-10 22.10 - - 22.10 - -% 0
2026-03-09 22.30 - - 22.10 - -% 0
2026-03-06 22.80 22.80 22.35 22.80 +0.20 +0.88% 29,122
2026-03-05 22.45 22.70 22.40 22.60 +0.25 +1.12% 46,074
2026-03-04 22.60 22.60 21.95 22.35 -0.60 -2.61% 110,178
2026-03-03 23.40 23.45 22.65 22.95 -0.25 -1.08% 64,671
2026-03-02 22.80 23.40 22.80 23.20 +0.20 +0.87% 72,070
2026-02-26 22.75 - - 23.00 - -% 0
2026-02-25 22.75 - - 22.75 - -% 0
2026-02-24 22.40 - - 22.75 - -% 0
2026-02-23 22.20 - - 22.40 - -% 0
2026-02-11 22.50 - - 22.10 - -% 0
2026-02-10 22.20 - - 22.05 - -% 0
2026-02-09 22.25 - - 22.00 - -% 0
2026-02-06 22.55 - - 22.15 - -% 0
2026-02-05 22.75 - - 22.55 - -% 0