6228 全譜
上櫃 ｜ 電腦及週邊設備業
收盤價
24.30
0.00
(0.00%)
2026-03-28
本益比
0.00
殖利率
0.00%
股價淨值比
2.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 23.50 | 24.30 | 23.50 | 24.30 | 0.00 | 0.00% | 2,000 |
| 2026-03-27 | 23.50 | - | - | 24.30 | - | -% | 0 |
| 2026-03-26 | 24.00 | - | - | 24.30 | - | -% | 0 |
| 2026-03-25 | 24.00 | - | - | 24.50 | - | -% | 0 |
| 2026-03-24 | 23.70 | 24.80 | 23.70 | 24.30 | +0.30 | +1.25% | 5,203 |
| 2026-03-23 | 23.10 | 24.10 | 23.10 | 24.00 | 0.00 | 0.00% | 4,197 |
| 2026-03-20 | 24.50 | 24.50 | 23.50 | 24.00 | -0.50 | -2.04% | 7,654 |
| 2026-03-19 | 25.00 | 25.00 | 23.50 | 24.50 | -0.50 | -2.00% | 7,101 |
| 2026-03-18 | 24.50 | 25.00 | 24.50 | 25.00 | +0.40 | +1.63% | 6,010 |
| 2026-03-17 | 24.25 | 24.80 | 24.25 | 24.60 | +0.35 | +1.44% | 5,225 |
| 2026-03-16 | 23.50 | 24.30 | 23.50 | 24.25 | +0.25 | +1.04% | 9,216 |
| 2026-03-13 | 25.25 | 25.25 | 23.50 | 24.00 | 0.00 | 0.00% | 7,002 |
| 2026-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 |
| 2026-03-11 | 23.00 | 24.45 | 22.60 | 24.45 | +1.45 | +6.30% | 8,809 |
| 2026-03-10 | 23.00 | - | - | 23.00 | - | -% | 0 |
| 2026-03-09 | 23.60 | - | - | 23.60 | - | -% | 0 |
| 2026-03-06 | 23.80 | 23.85 | 23.50 | 23.60 | -0.80 | -3.28% | 15,045 |
| 2026-03-05 | 23.70 | 24.40 | 23.70 | 24.40 | +0.55 | +2.31% | 29,000 |
| 2026-03-04 | 24.00 | 24.00 | 23.50 | 23.85 | -0.65 | -2.65% | 25,705 |
| 2026-03-03 | 24.20 | 24.50 | 23.90 | 24.50 | -0.05 | -0.20% | 11,020 |
| 2026-03-02 | 24.55 | 24.85 | 23.70 | 24.55 | 0.00 | 0.00% | 28,382 |
| 2026-02-26 | 24.55 | - | - | 24.55 | - | -% | 0 |
| 2026-02-25 | 24.80 | - | - | 24.55 | - | -% | 0 |
| 2026-02-24 | 24.95 | - | - | 24.90 | - | -% | 0 |
| 2026-02-23 | 25.00 | - | - | 24.60 | - | -% | 0 |
| 2026-02-11 | 26.05 | - | - | 25.05 | - | -% | 0 |
| 2026-02-10 | 25.75 | - | - | 26.05 | - | -% | 0 |
| 2026-02-09 | 27.35 | - | - | 26.65 | - | -% | 0 |
| 2026-02-06 | 24.90 | - | - | 25.80 | - | -% | 0 |
| 2026-02-05 | 25.10 | - | - | 25.10 | - | -% | 0 |