6228 全譜
上櫃 ｜ 電腦及週邊設備業
收盤價
22.10
▼-0.35
(-1.56%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
2.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 22.50 | 22.50 | 22.10 | 22.10 | -0.35 | -1.56% | 16,000 |
| 2026-05-09 | 22.40 | 23.45 | 22.40 | 22.45 | +0.05 | +0.22% | 14,000 |
| 2026-05-08 | 22.20 | 23.30 | 22.05 | 22.40 | -0.90 | -3.86% | 9,000 |
| 2026-05-07 | 24.45 | 24.45 | 23.25 | 23.30 | -0.65 | -2.71% | 22,000 |
| 2026-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-05 | 23.70 | 24.30 | 23.70 | 24.30 | +0.55 | +2.32% | 3,000 |
| 2026-05-02 | 23.75 | 23.80 | 23.00 | 23.75 | 0.00 | 0.00% | 10,000 |
| 2026-05-01 | 23.75 | 23.80 | 23.00 | 23.75 | 0.00 | 0.00% | 10,000 |
| 2026-04-30 | 24.30 | 24.75 | 23.55 | 23.75 | -0.55 | -2.26% | 6,000 |
| 2026-04-29 | 23.50 | 24.30 | 23.05 | 24.30 | +0.50 | +2.10% | 5,000 |
| 2026-04-28 | 24.25 | 24.25 | 23.80 | 23.80 | -0.60 | -2.46% | 3,000 |
| 2026-04-25 | 24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 0.00% | 1,000 |
| 2026-04-24 | 24.50 | 24.55 | 23.60 | 24.40 | -0.10 | -0.41% | 24,000 |
| 2026-04-23 | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 0.00% | 22,000 |
| 2026-04-22 | 24.00 | 24.50 | 24.00 | 24.50 | +0.55 | +2.30% | 4,000 |
| 2026-04-21 | 23.40 | 23.95 | 23.40 | 23.95 | -0.95 | -3.82% | 2,000 |
| 2026-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-17 | 25.00 | 25.00 | 25.00 | 25.00 | -0.35 | -1.38% | 1,000 |
| 2026-04-16 | 25.00 | 25.95 | 25.00 | 25.35 | +0.25 | +1.00% | 8,000 |
| 2026-04-15 | 24.15 | 25.15 | 24.15 | 25.10 | +0.10 | +0.40% | 17,000 |
| 2026-04-14 | 23.50 | 25.60 | 23.50 | 25.00 | +1.30 | +5.49% | 17,000 |
| 2026-04-11 | 23.85 | 23.85 | 22.95 | 23.70 | -0.20 | -0.84% | 8,000 |
| 2026-04-10 | 24.00 | 24.00 | 23.90 | 23.90 | -0.05 | -0.21% | 3,000 |
| 2026-04-09 | 23.25 | 23.95 | 23.20 | 23.95 | +0.55 | +2.35% | 18,000 |
| 2026-04-08 | 23.40 | 23.40 | 22.95 | 23.40 | 0.00 | 0.00% | 7,000 |
| 2026-04-07 | 23.40 | 23.40 | 23.40 | 23.40 | 0.00 | 0.00% | 1,000 |
| 2026-04-04 | 23.40 | 23.40 | 23.40 | 23.40 | 0.00 | 0.00% | 1,000 |
| 2026-04-03 | 23.40 | 23.40 | 23.40 | 23.40 | 0.00 | 0.00% | 1,000 |
| 2026-04-02 | 23.40 | 23.40 | 23.40 | 23.40 | -0.90 | -3.70% | 2,000 |
| 2026-04-01 | 24.30 | 24.55 | 23.30 | 24.30 | 0.00 | 0.00% | 10,000 |