6228 全譜
上櫃 ｜ 電腦及週邊設備業
收盤價
19.15
▼-0.85
(-4.25%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 19.70 | 19.75 | 19.05 | 19.15 | -0.85 | -4.25% | 77,000 |
| 2026-06-26 | 21.35 | 21.35 | 19.70 | 20.00 | -1.35 | -6.32% | 88,000 |
| 2026-06-25 | 20.05 | 21.35 | 20.00 | 21.35 | +1.90 | +9.77% | 165,000 |
| 2026-06-24 | 19.80 | 19.80 | 19.45 | 19.45 | -0.65 | -3.23% | 35,000 |
| 2026-06-23 | 20.50 | 20.50 | 20.05 | 20.10 | -0.40 | -1.95% | 33,000 |
| 2026-06-20 | 20.70 | 20.90 | 20.45 | 20.50 | -0.10 | -0.49% | 45,000 |
| 2026-06-19 | 20.70 | 20.90 | 20.45 | 20.50 | -0.10 | -0.49% | 45,000 |
| 2026-06-17 | 20.45 | 20.45 | 20.45 | 20.45 | -1.15 | -5.32% | 1,000 |
| 2026-06-16 | 20.30 | 21.80 | 20.30 | 21.60 | 0.00 | 0.00% | 4,000 |
| 2026-06-13 | 21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00% | 1,000 |
| 2026-06-12 | 21.05 | 21.60 | 21.00 | 21.60 | +0.10 | +0.47% | 15,000 |
| 2026-06-11 | 21.50 | 21.50 | 21.00 | 21.50 | 0.00 | 0.00% | 29,000 |
| 2026-06-10 | 20.40 | 21.50 | 20.40 | 21.50 | +1.95 | +9.97% | 26,000 |
| 2026-06-09 | 19.00 | 19.55 | 19.00 | 19.55 | -1.30 | -6.24% | 4,000 |
| 2026-06-06 | 20.85 | 20.85 | 20.75 | 20.85 | 0.00 | 0.00% | 6,000 |
| 2026-06-05 | 21.70 | 21.70 | 20.75 | 20.85 | -0.85 | -3.92% | 29,000 |
| 2026-06-04 | 21.00 | 21.70 | 20.45 | 21.70 | +0.50 | +2.36% | 28,000 |
| 2026-06-03 | 21.20 | 21.20 | 21.20 | 21.20 | +0.25 | +1.19% | 4,000 |
| 2026-06-02 | 20.65 | 21.00 | 20.55 | 20.95 | +0.30 | +1.45% | 32,000 |
| 2026-05-30 | 20.60 | 20.75 | 20.40 | 20.65 | -0.35 | -1.67% | 19,000 |
| 2026-05-29 | 21.60 | 21.60 | 21.00 | 21.00 | +0.05 | +0.24% | 12,000 |
| 2026-05-28 | 21.05 | 21.05 | 20.95 | 20.95 | -0.10 | -0.48% | 10,000 |
| 2026-05-27 | 21.30 | 21.30 | 21.05 | 21.05 | 0.00 | 0.00% | 35,000 |
| 2026-05-26 | 21.10 | 21.15 | 21.00 | 21.05 | -0.80 | -3.66% | 30,000 |
| 2026-05-23 | 22.95 | 22.95 | 21.65 | 21.85 | -0.75 | -3.32% | 18,000 |
| 2026-05-22 | 22.85 | 22.85 | 21.40 | 22.60 | +1.00 | +4.63% | 5,000 |
| 2026-05-21 | 21.35 | 22.30 | 21.35 | 21.60 | -0.70 | -3.14% | 8,000 |
| 2026-05-20 | 22.30 | 22.30 | 20.50 | 22.30 | 0.00 | 0.00% | 15,000 |
| 2026-05-19 | 22.30 | 22.30 | 21.60 | 22.30 | -0.15 | -0.67% | 4,000 |
| 2026-05-16 | 22.70 | 22.70 | 20.50 | 22.45 | -0.25 | -1.10% | 73,000 |