6228 全譜
上櫃 ｜ 電腦及週邊設備業
收盤價
17.55
▼-0.75
(-4.10%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 18.40 | 18.40 | 17.55 | 17.55 | -0.75 | -4.10% | 8,000 |
| 2026-08-08 | 18.15 | 18.30 | 18.15 | 18.30 | +0.35 | +1.95% | 3,000 |
| 2026-08-07 | 18.20 | 18.30 | 17.95 | 17.95 | +0.05 | +0.28% | 3,000 |
| 2026-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-04 | 18.25 | 18.55 | 18.25 | 18.55 | +1.60 | +9.44% | 2,000 |
| 2026-08-01 | 17.60 | 17.60 | 16.95 | 16.95 | -0.55 | -3.14% | 5,000 |
| 2026-07-31 | 18.25 | 18.25 | 17.50 | 17.50 | -0.75 | -4.11% | 3,000 |
| 2026-07-30 | 18.25 | 18.25 | 18.25 | 18.25 | +0.05 | +0.27% | 4,000 |
| 2026-07-29 | 18.30 | 18.30 | 17.55 | 18.20 | +0.05 | +0.28% | 22,000 |
| 2026-07-28 | 18.40 | 18.40 | 18.00 | 18.15 | -0.50 | -2.68% | 3,000 |
| 2026-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-23 | 18.70 | 18.70 | 18.65 | 18.65 | -0.35 | -1.84% | 6,000 |
| 2026-07-22 | 18.60 | 19.00 | 18.60 | 19.00 | +0.25 | +1.33% | 3,000 |
| 2026-07-21 | 18.50 | 18.75 | 18.35 | 18.75 | +0.35 | +1.90% | 5,000 |
| 2026-07-18 | 18.45 | 18.60 | 18.25 | 18.40 | -0.30 | -1.60% | 13,000 |
| 2026-07-17 | 18.70 | 18.70 | 18.70 | 18.70 | -0.05 | -0.27% | 2,000 |
| 2026-07-16 | 18.75 | 18.75 | 18.75 | 18.75 | 0.00 | 0.00% | 1,000 |
| 2026-07-15 | 18.65 | 18.75 | 18.65 | 18.75 | -0.95 | -4.82% | 6,000 |
| 2026-07-14 | 20.15 | 20.15 | 19.70 | 19.70 | +0.60 | +3.14% | 4,000 |
| 2026-07-11 | 19.35 | 19.35 | 18.80 | 19.10 | +0.35 | +1.87% | 4,000 |
| 2026-07-10 | 19.35 | 19.35 | 18.80 | 19.10 | +0.35 | +1.87% | 4,000 |
| 2026-07-09 | 18.90 | 19.00 | 18.65 | 18.75 | -1.45 | -7.18% | 23,000 |
| 2026-07-08 | 20.35 | 20.35 | 20.20 | 20.20 | -0.10 | -0.49% | 7,000 |
| 2026-07-07 | 19.75 | 20.40 | 19.75 | 20.30 | +0.65 | +3.31% | 4,000 |
| 2026-07-04 | 19.45 | 19.65 | 19.45 | 19.65 | +0.20 | +1.03% | 8,000 |
| 2026-07-03 | 19.70 | 19.75 | 19.05 | 19.45 | -1.45 | -6.94% | 55,000 |
| 2026-07-02 | 20.70 | 21.65 | 20.60 | 20.90 | +1.20 | +6.09% | 119,000 |
| 2026-07-01 | 19.40 | 19.85 | 19.40 | 19.70 | +0.10 | +0.51% | 34,000 |
| 2026-06-30 | 19.05 | 19.60 | 19.05 | 19.60 | +0.45 | +2.35% | 13,000 |