6228 全譜
上櫃 ｜ 電腦及週邊設備業
收盤價
18.70
▲+1.70
(+10.00%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
2.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 18.70 | 18.70 | 18.70 | 18.70 | +1.70 | +10.00% | 19,000 |
| 2026-09-24 | 17.00 | 17.00 | 17.00 | 17.00 | +0.60 | +3.66% | 8,000 |
| 2026-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-22 | 16.30 | 16.40 | 16.30 | 16.40 | -0.90 | -5.20% | 4,000 |
| 2026-09-19 | 17.15 | 17.50 | 17.15 | 17.30 | -0.55 | -3.08% | 5,000 |
| 2026-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-17 | 17.85 | 17.85 | 17.85 | 17.85 | +0.55 | +3.18% | 1,000 |
| 2026-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-28 | 17.40 | 17.40 | 17.30 | 17.30 | -0.10 | -0.57% | 3,000 |
| 2026-08-27 | 17.40 | 17.40 | 17.40 | 17.40 | +0.55 | +3.26% | 2,000 |
| 2026-08-26 | 17.20 | 17.20 | 16.50 | 16.85 | -0.50 | -2.88% | 6,000 |
| 2026-08-25 | 17.45 | 17.45 | 17.30 | 17.35 | -0.15 | -0.86% | 4,000 |
| 2026-08-22 | 17.40 | 17.50 | 17.15 | 17.50 | -0.35 | -1.96% | 19,000 |
| 2026-08-21 | 17.85 | 17.85 | 17.85 | 17.85 | +0.55 | +3.18% | 1,000 |
| 2026-08-20 | 17.40 | 17.40 | 17.30 | 17.30 | -0.20 | -1.14% | 2,000 |
| 2026-08-19 | 17.65 | 17.65 | 17.50 | 17.50 | -0.15 | -0.85% | 11,000 |
| 2026-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-15 | 17.65 | 17.65 | 17.65 | 17.65 | -0.35 | -1.94% | 1,000 |