6227 茂綸
上櫃 ｜ 電子通路業
收盤價
131.00
▲+6.00
(+4.80%)
2026-08-12
本益比
15.02
殖利率
0.00%
股價淨值比
3.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-12 | 130.50 | 135.00 | 128.50 | 131.00 | +6.00 | +4.80% | 1,016,000 |
| 2026-08-11 | 125.50 | 126.00 | 123.00 | 125.00 | +2.00 | +1.63% | 308,000 |
| 2026-08-08 | 127.50 | 127.50 | 122.00 | 123.00 | -2.00 | -1.60% | 305,000 |
| 2026-08-07 | 122.00 | 125.00 | 120.00 | 125.00 | +1.50 | +1.21% | 289,000 |
| 2026-08-06 | 122.50 | 126.00 | 122.00 | 123.50 | +3.50 | +2.92% | 613,000 |
| 2026-08-04 | 113.00 | 121.50 | 113.00 | 121.00 | +7.50 | +6.61% | 687,000 |
| 2026-08-01 | 113.50 | 117.00 | 113.00 | 113.50 | +5.50 | +5.09% | 319,000 |
| 2026-07-31 | 110.00 | 113.00 | 106.50 | 108.00 | -3.00 | -2.70% | 298,000 |
| 2026-07-30 | 116.00 | 118.00 | 106.50 | 111.00 | -4.50 | -3.90% | 780,000 |
| 2026-07-29 | 114.50 | 118.00 | 112.50 | 115.50 | -1.00 | -0.86% | 773,000 |
| 2026-07-28 | 113.00 | 117.00 | 112.00 | 116.50 | +3.00 | +2.64% | 441,000 |
| 2026-07-25 | 113.00 | 114.00 | 111.50 | 113.50 | +1.00 | +0.89% | 267,000 |
| 2026-07-24 | 110.50 | 113.00 | 110.00 | 112.50 | +3.00 | +2.74% | 221,000 |
| 2026-07-23 | 109.50 | 112.00 | 108.50 | 109.50 | +2.00 | +1.86% | 248,000 |
| 2026-07-22 | 104.50 | 108.00 | 104.50 | 107.50 | +3.00 | +2.87% | 120,000 |
| 2026-07-21 | 106.50 | 106.50 | 100.00 | 104.50 | -1.50 | -1.42% | 374,000 |
| 2026-07-18 | 110.00 | 111.00 | 106.00 | 106.00 | -7.00 | -6.19% | 338,000 |
| 2026-07-17 | 115.00 | 115.00 | 112.00 | 113.00 | -2.00 | -1.74% | 195,000 |
| 2026-07-16 | 113.50 | 117.00 | 112.00 | 115.00 | +1.50 | +1.32% | 510,000 |
| 2026-07-15 | 114.50 | 115.50 | 108.50 | 113.50 | -0.50 | -0.44% | 428,000 |
| 2026-07-14 | 120.00 | 121.00 | 112.50 | 114.00 | -6.50 | -5.39% | 1,164,000 |
| 2026-07-11 | 123.50 | 123.50 | 119.50 | 120.50 | -1.50 | -1.23% | 257,000 |
| 2026-07-10 | 123.50 | 123.50 | 119.50 | 120.50 | -1.50 | -1.23% | 257,000 |
| 2026-07-09 | 122.00 | 123.00 | 119.00 | 122.00 | +1.00 | +0.83% | 264,000 |
| 2026-07-08 | 124.50 | 127.50 | 121.00 | 121.00 | -3.00 | -2.42% | 534,000 |
| 2026-07-07 | 127.50 | 129.50 | 124.00 | 124.00 | -0.50 | -0.40% | 656,000 |
| 2026-07-04 | 122.00 | 125.00 | 120.00 | 124.50 | +2.50 | +2.05% | 258,000 |
| 2026-07-03 | 119.50 | 123.00 | 117.50 | 122.00 | +2.50 | +2.09% | 254,000 |
| 2026-07-02 | 122.00 | 122.50 | 119.00 | 119.50 | -2.00 | -1.65% | 231,000 |
| 2026-07-01 | 120.00 | 123.50 | 118.50 | 121.50 | +4.00 | +3.40% | 344,000 |