6227 茂綸
上櫃 ｜ 電子通路業
收盤價
135.50
▲+1.00
(+0.74%)
2026-09-26
本益比
10.54
殖利率
0.00%
股價淨值比
3.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 132.50 | 139.00 | 132.50 | 135.50 | +1.00 | +0.74% | 874,000 |
| 2026-09-25 | 132.50 | 139.00 | 132.50 | 135.50 | +1.00 | +0.74% | 874,000 |
| 2026-09-24 | 138.00 | 138.00 | 132.50 | 134.50 | -0.50 | -0.37% | 781,000 |
| 2026-09-23 | 133.00 | 141.50 | 132.00 | 135.00 | +3.00 | +2.27% | 2,094,000 |
| 2026-09-22 | 131.00 | 133.50 | 128.00 | 132.00 | 0.00 | 0.00% | 980,000 |
| 2026-09-19 | 138.00 | 139.50 | 130.00 | 132.00 | -5.50 | -4.00% | 2,255,000 |
| 2026-09-18 | 132.50 | 145.50 | 132.50 | 137.50 | +4.50 | +3.38% | 4,827,000 |
| 2026-09-17 | 134.50 | 134.50 | 128.00 | 133.00 | +0.50 | +0.38% | 1,721,000 |
| 2026-09-16 | 127.00 | 134.50 | 124.50 | 132.50 | +5.50 | +4.33% | 2,649,000 |
| 2026-09-15 | 130.00 | 134.00 | 124.50 | 127.00 | -0.50 | -0.39% | 4,881,000 |
| 2026-09-12 | 123.50 | 127.50 | 120.50 | 127.50 | +11.50 | +9.91% | 4,135,000 |
| 2026-09-11 | 115.50 | 117.50 | 115.00 | 116.00 | -1.00 | -0.85% | 322,000 |
| 2026-09-10 | 114.00 | 118.00 | 113.00 | 117.00 | +5.00 | +4.46% | 406,000 |
| 2026-09-09 | 111.50 | 113.00 | 111.50 | 112.00 | +0.50 | +0.45% | 161,000 |
| 2026-09-08 | 115.00 | 115.00 | 111.00 | 111.50 | -2.00 | -1.76% | 371,000 |
| 2026-09-05 | 113.50 | 117.00 | 111.50 | 113.50 | +0.50 | +0.44% | 242,000 |
| 2026-09-04 | 118.00 | 118.00 | 113.00 | 113.00 | -3.00 | -2.59% | 374,000 |
| 2026-09-03 | 113.00 | 118.00 | 113.00 | 116.00 | +2.50 | +2.20% | 487,000 |
| 2026-09-02 | 112.00 | 115.50 | 111.50 | 113.50 | +2.50 | +2.25% | 419,000 |
| 2026-09-01 | 112.50 | 113.00 | 108.00 | 111.00 | -2.00 | -1.77% | 718,000 |
| 2026-08-29 | 124.50 | 124.50 | 113.00 | 113.00 | -12.00 | -9.60% | 2,436,000 |
| 2026-08-28 | 117.00 | 125.00 | 115.00 | 125.00 | 0.00 | 0.00% | 1,880,000 |
| 2026-08-27 | 118.00 | 120.50 | 118.00 | 118.50 | +1.00 | +0.85% | 473,000 |
| 2026-08-26 | 120.00 | 120.00 | 115.50 | 117.50 | -1.50 | -1.26% | 240,000 |
| 2026-08-25 | 121.00 | 121.00 | 118.50 | 119.00 | +0.50 | +0.42% | 244,000 |
| 2026-08-22 | 119.00 | 120.00 | 117.50 | 118.50 | +0.50 | +0.42% | 170,000 |
| 2026-08-21 | 121.00 | 123.00 | 117.00 | 118.00 | +1.00 | +0.85% | 266,000 |
| 2026-08-20 | 118.00 | 119.00 | 115.50 | 117.00 | -1.00 | -0.85% | 343,000 |
| 2026-08-19 | 122.50 | 122.50 | 118.00 | 118.00 | -4.50 | -3.67% | 360,000 |
| 2026-08-18 | 125.00 | 125.00 | 122.00 | 122.50 | -1.50 | -1.21% | 229,000 |