6227 茂綸
上櫃 ｜ 電子通路業
收盤價
107.00
▲+4.00
(+3.88%)
2026-05-14
本益比
12.27
殖利率
0.00%
股價淨值比
2.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-14 | 103.00 | 107.50 | 101.00 | 107.00 | +4.00 | +3.88% | 1,219,000 |
| 2026-05-13 | 102.50 | 105.50 | 99.50 | 103.00 | 0.00 | 0.00% | 1,403,000 |
| 2026-05-12 | 109.00 | 110.00 | 102.00 | 103.00 | +2.50 | +2.49% | 2,066,000 |
| 2026-05-09 | 101.50 | 102.50 | 97.50 | 100.50 | -0.50 | -0.50% | 850,000 |
| 2026-05-08 | 99.30 | 103.50 | 97.80 | 101.00 | +4.10 | +4.23% | 1,645,000 |
| 2026-05-07 | 97.10 | 97.60 | 95.10 | 96.90 | +1.00 | +1.04% | 790,000 |
| 2026-05-06 | 94.50 | 95.90 | 94.20 | 95.90 | +1.40 | +1.48% | 440,000 |
| 2026-05-05 | 93.40 | 94.50 | 92.00 | 94.50 | +3.20 | +3.50% | 421,000 |
| 2026-05-02 | 94.70 | 94.90 | 91.30 | 91.30 | -2.40 | -2.56% | 399,000 |
| 2026-05-01 | 94.70 | 94.90 | 91.30 | 91.30 | -2.40 | -2.56% | 399,000 |
| 2026-04-30 | 94.50 | 94.90 | 93.40 | 93.70 | -1.20 | -1.26% | 268,000 |
| 2026-04-29 | 93.00 | 95.00 | 91.00 | 94.90 | +2.60 | +2.82% | 667,000 |
| 2026-04-28 | 89.80 | 92.40 | 87.60 | 92.30 | +2.80 | +3.13% | 453,000 |
| 2026-04-25 | 92.20 | 92.20 | 89.00 | 89.50 | -2.30 | -2.51% | 335,000 |
| 2026-04-24 | 96.30 | 96.70 | 89.20 | 91.80 | -3.60 | -3.77% | 947,000 |
| 2026-04-23 | 95.30 | 96.60 | 94.60 | 95.40 | +0.40 | +0.42% | 533,000 |
| 2026-04-22 | 94.80 | 95.60 | 93.40 | 95.00 | +0.90 | +0.96% | 601,000 |
| 2026-04-21 | 95.00 | 97.30 | 93.70 | 94.10 | -0.90 | -0.95% | 815,000 |
| 2026-04-18 | 93.80 | 96.70 | 93.10 | 95.00 | +1.90 | +2.04% | 1,242,000 |
| 2026-04-17 | 92.50 | 94.60 | 92.50 | 93.10 | +0.60 | +0.65% | 587,000 |
| 2026-04-16 | 93.20 | 93.50 | 91.30 | 92.50 | 0.00 | 0.00% | 385,000 |
| 2026-04-15 | 93.90 | 94.00 | 92.30 | 92.50 | -0.80 | -0.86% | 521,000 |
| 2026-04-14 | 98.00 | 98.00 | 92.30 | 93.30 | -0.50 | -0.53% | 1,331,000 |
| 2026-04-11 | 91.90 | 94.60 | 90.50 | 93.80 | +3.60 | +3.99% | 1,254,000 |
| 2026-04-10 | 91.90 | 92.00 | 90.00 | 90.20 | -1.70 | -1.85% | 547,000 |
| 2026-04-09 | 92.00 | 94.00 | 90.00 | 91.90 | +2.40 | +2.68% | 2,056,000 |
| 2026-04-08 | 91.60 | 92.00 | 89.50 | 89.50 | -2.30 | -2.51% | 626,000 |
| 2026-04-07 | 92.20 | 92.60 | 88.50 | 91.80 | -1.50 | -1.61% | 1,449,000 |
| 2026-04-04 | 92.20 | 92.60 | 88.50 | 91.80 | -1.50 | -1.61% | 1,449,000 |
| 2026-04-03 | 92.20 | 92.60 | 88.50 | 91.80 | -1.50 | -1.61% | 1,449,000 |