返回股票列表

6227 茂綸

上櫃 ｜ 電子通路業

收盤價

86.50
▼-1.30 (-1.48%)
2026-03-28

本益比

11.47

殖利率

0.00%

股價淨值比

2.20
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 87.50 87.50 85.70 86.50 -1.30 -1.48% 102,000
2026-03-27 87.50 - - 86.50 - -% 0
2026-03-26 88.10 - - 87.80 - -% 0
2026-03-25 87.50 - - 86.80 - -% 0
2026-03-24 88.60 - - 85.20 - -% 0
2026-03-23 85.30 89.00 82.50 86.80 +0.40 +0.46% 435,729
2026-03-20 88.00 88.80 86.20 86.40 +0.40 +0.47% 356,201
2026-03-19 84.50 88.00 84.10 86.00 +1.50 +1.78% 552,622
2026-03-18 85.60 85.60 84.20 84.50 0.00 0.00% 127,668
2026-03-17 84.60 85.70 84.20 84.50 +1.20 +1.44% 206,266
2026-03-16 82.80 84.30 82.60 83.30 +0.50 +0.60% 153,153
2026-03-13 80.40 83.30 80.40 82.80 +1.30 +1.60% 163,815
2026-03-12 84.20 84.40 80.00 81.50 -3.10 -3.66% 343,091
2026-03-11 82.50 86.90 82.40 84.60 +4.60 +5.75% 531,730
2026-03-10 81.30 - - 80.00 - -% 0
2026-03-09 79.50 - - 80.40 - -% 0
2026-03-06 82.00 83.10 81.00 82.90 +1.00 +1.22% 88,348
2026-03-05 81.80 82.80 81.60 81.90 +1.10 +1.36% 106,244
2026-03-04 83.70 83.70 80.20 80.80 -2.90 -3.46% 309,011
2026-03-03 84.70 86.00 83.50 83.70 -0.80 -0.95% 159,323
2026-03-02 83.20 85.30 83.10 84.50 -1.40 -1.63% 205,333
2026-02-26 86.00 - - 85.90 - -% 0
2026-02-25 87.90 - - 85.70 - -% 0
2026-02-24 87.60 - - 87.10 - -% 0
2026-02-23 85.80 - - 88.70 - -% 0
2026-02-11 86.10 - - 84.80 - -% 0
2026-02-10 82.50 - - 83.90 - -% 0
2026-02-09 83.00 - - 82.50 - -% 0
2026-02-06 82.40 - - 82.00 - -% 0
2026-02-05 85.30 - - 83.50 - -% 0