6227 茂綸
上櫃 ｜ 電子通路業
收盤價
116.50
▼-5.00
(-4.12%)
2026-06-27
本益比
13.36
殖利率
0.00%
股價淨值比
3.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 121.00 | 121.00 | 116.00 | 116.50 | -5.00 | -4.12% | 371,000 |
| 2026-06-26 | 122.00 | 122.50 | 118.50 | 121.50 | +2.00 | +1.67% | 333,000 |
| 2026-06-25 | 117.00 | 120.00 | 116.00 | 119.50 | 0.00 | 0.00% | 301,000 |
| 2026-06-24 | 125.50 | 125.50 | 119.50 | 119.50 | -5.50 | -4.40% | 518,000 |
| 2026-06-23 | 124.00 | 126.00 | 121.50 | 125.00 | +3.00 | +2.46% | 719,000 |
| 2026-06-20 | 124.00 | 124.50 | 121.50 | 122.00 | -2.00 | -1.61% | 446,000 |
| 2026-06-19 | 124.00 | 124.50 | 121.50 | 122.00 | -2.00 | -1.61% | 446,000 |
| 2026-06-17 | 128.00 | 128.00 | 123.50 | 125.50 | -1.00 | -0.79% | 455,000 |
| 2026-06-16 | 129.00 | 129.00 | 124.00 | 126.50 | +0.50 | +0.40% | 674,000 |
| 2026-06-13 | 131.00 | 135.00 | 126.00 | 126.00 | -4.50 | -3.45% | 1,389,000 |
| 2026-06-12 | 124.50 | 130.50 | 122.50 | 130.50 | +6.00 | +4.82% | 1,089,000 |
| 2026-06-11 | 130.00 | 136.00 | 124.00 | 124.50 | -8.00 | -6.04% | 1,412,000 |
| 2026-06-10 | 130.50 | 134.00 | 128.00 | 132.50 | +6.00 | +4.74% | 1,393,000 |
| 2026-06-09 | 115.50 | 126.50 | 115.50 | 126.50 | -1.50 | -1.17% | 1,024,000 |
| 2026-06-06 | 132.50 | 133.50 | 126.50 | 128.00 | -6.50 | -4.83% | 1,305,000 |
| 2026-06-05 | 133.00 | 135.50 | 131.00 | 134.50 | -1.00 | -0.74% | 1,034,000 |
| 2026-06-04 | 134.50 | 139.00 | 134.00 | 135.50 | +5.00 | +3.83% | 2,181,000 |
| 2026-06-03 | 131.00 | 132.00 | 125.00 | 130.50 | -1.50 | -1.14% | 1,304,000 |
| 2026-06-02 | 136.50 | 136.50 | 130.00 | 132.00 | -2.50 | -1.86% | 1,863,000 |
| 2026-05-30 | 139.00 | 143.00 | 132.00 | 134.50 | +4.00 | +3.07% | 4,162,000 |
| 2026-05-29 | 128.00 | 136.00 | 127.00 | 130.50 | +5.50 | +4.40% | 4,752,000 |
| 2026-05-28 | 129.50 | 131.50 | 122.00 | 125.00 | -0.50 | -0.40% | 1,519,000 |
| 2026-05-27 | 131.00 | 131.00 | 123.00 | 125.50 | -5.50 | -4.20% | 1,753,000 |
| 2026-05-26 | 132.00 | 135.50 | 126.50 | 131.00 | +3.00 | +2.34% | 3,063,000 |
| 2026-05-23 | 120.00 | 128.00 | 119.00 | 128.00 | +11.50 | +9.87% | 2,651,000 |
| 2026-05-22 | 117.00 | 120.00 | 115.00 | 116.50 | +2.50 | +2.19% | 1,102,000 |
| 2026-05-21 | 116.00 | 122.00 | 113.50 | 114.00 | -1.00 | -0.87% | 1,675,000 |
| 2026-05-20 | 119.00 | 124.00 | 113.00 | 115.00 | -4.00 | -3.36% | 2,293,000 |
| 2026-05-19 | 121.50 | 124.00 | 115.00 | 119.00 | -5.50 | -4.42% | 4,401,000 |
| 2026-05-16 | 118.00 | 124.50 | 117.00 | 124.50 | +11.00 | +9.69% | 2,599,000 |