6226 光鼎
上市 ｜ 光電業
收盤價
12.20
▼-0.10
(-0.81%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
1.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 12.40 | 12.40 | 12.05 | 12.20 | -0.10 | -0.81% | 1,055,862 |
| 2026-05-12 | 12.85 | 12.90 | 12.15 | 12.30 | -0.30 | -2.38% | 1,088,887 |
| 2026-05-09 | 12.35 | 13.00 | 12.30 | 12.60 | +0.25 | +2.02% | 2,061,827 |
| 2026-05-08 | 13.15 | 13.15 | 12.30 | 12.35 | -0.45 | -3.52% | 1,861,895 |
| 2026-05-07 | 12.55 | 13.05 | 12.40 | 12.80 | +0.25 | +1.99% | 1,434,972 |
| 2026-05-06 | 12.65 | 12.85 | 12.30 | 12.55 | 0.00 | 0.00% | 1,436,896 |
| 2026-05-05 | 13.30 | 13.30 | 12.35 | 12.55 | -0.75 | -5.64% | 2,065,192 |
| 2026-05-02 | 13.30 | 13.30 | 12.35 | 12.55 | -0.75 | -5.64% | 2,065,192 |
| 2026-05-01 | 12.55 | 13.75 | 12.35 | 13.30 | +0.75 | +5.98% | 2,356,377 |
| 2026-04-30 | 12.10 | 12.65 | 12.05 | 12.55 | +0.50 | +4.15% | 1,484,514 |
| 2026-04-29 | 12.50 | 12.60 | 11.75 | 12.05 | -0.45 | -3.60% | 1,709,892 |
| 2026-04-28 | 12.85 | 13.15 | 12.05 | 12.50 | -0.35 | -2.72% | 1,947,576 |
| 2026-04-25 | 14.10 | 14.10 | 12.50 | 12.85 | -0.85 | -6.20% | 3,866,834 |
| 2026-04-24 | 14.50 | 14.50 | 13.65 | 13.70 | -0.90 | -6.16% | 4,337,468 |
| 2026-04-23 | 16.00 | 16.10 | 14.55 | 14.60 | -1.40 | -8.75% | 6,765,562 |
| 2026-04-22 | 15.50 | 16.05 | 15.15 | 16.00 | +1.40 | +9.59% | 11,656,828 |
| 2026-04-21 | 13.25 | 14.60 | 12.85 | 14.60 | +1.30 | +9.77% | 7,266,475 |
| 2026-04-18 | 12.80 | 13.30 | 12.50 | 13.30 | +0.50 | +3.91% | 2,040,991 |
| 2026-04-17 | 12.55 | 13.25 | 12.35 | 12.80 | +0.25 | +1.99% | 2,022,428 |
| 2026-04-16 | 13.40 | 13.40 | 12.50 | 12.55 | -0.85 | -6.34% | 2,722,423 |
| 2026-04-15 | 12.90 | 13.50 | 12.00 | 13.40 | +0.20 | +1.52% | 2,651,013 |
| 2026-04-14 | 14.80 | 14.80 | 13.00 | 13.20 | -0.30 | -2.22% | 5,744,737 |
| 2026-04-11 | 13.15 | 13.50 | 12.50 | 13.50 | +1.20 | +9.76% | 4,313,059 |
| 2026-04-10 | 11.85 | 12.30 | 11.55 | 12.30 | +1.10 | +9.82% | 1,044,636 |
| 2026-04-09 | 11.95 | 12.05 | 10.80 | 11.20 | -0.80 | -6.67% | 2,128,814 |
| 2026-04-08 | 12.80 | 12.80 | 12.00 | 12.00 | -0.90 | -6.98% | 1,146,480 |
| 2026-04-07 | 12.80 | 12.80 | 12.00 | 12.00 | -0.90 | -6.98% | 1,146,480 |
| 2026-04-04 | 12.80 | 12.80 | 12.00 | 12.00 | -0.90 | -6.98% | 1,146,480 |
| 2026-04-03 | 12.70 | 12.95 | 12.15 | 12.90 | +0.20 | +1.57% | 1,297,900 |
| 2026-04-02 | 11.75 | 12.90 | 11.75 | 12.70 | +0.95 | +8.09% | 1,787,123 |