返回股票列表

6226 光鼎

上市 ｜ 光電業

收盤價

12.15
▼-0.30 (-2.41%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.25
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 12.10 12.15 11.80 12.15 -0.30 -2.41% 1,153,532
2026-03-27 12.10 12.15 11.80 12.15 -0.30 -2.41% 1,153,532
2026-03-26 13.50 13.50 12.45 12.45 -0.75 -5.68% 1,359,837
2026-03-25 13.10 13.20 12.60 13.20 -0.30 -2.22% 1,607,856
2026-03-24 14.75 14.75 12.25 13.50 +0.05 +0.37% 2,059,341
2026-03-23 14.65 14.65 13.40 13.45 -1.40 -9.43% 2,620,567
2026-03-20 14.90 15.70 14.80 14.85 +0.20 +1.37% 11,115,177
2026-03-19 13.90 14.65 13.35 14.65 +1.30 +9.74% 19,014,527
2026-03-18 13.35 13.35 13.35 13.35 +1.20 +9.88% 3,966,645
2026-03-17 12.15 12.15 12.15 12.15 +1.10 +9.95% 1,790,003
2026-03-16 11.05 11.05 11.05 11.05 +1.00 +9.95% 2,109,333
2026-03-13 9.18 10.05 8.90 10.05 +0.87 +9.48% 2,297,159
2026-03-12 8.86 9.38 8.70 9.18 +0.45 +5.15% 677,792
2026-03-11 8.88 8.88 8.58 8.73 +0.23 +2.71% 196,725
2026-03-10 8.30 8.56 8.27 8.50 +0.31 +3.79% 161,127
2026-03-09 8.40 8.58 8.09 8.19 -0.65 -7.35% 239,302
2026-03-06 8.91 9.00 8.75 8.84 +0.04 +0.45% 239,897
2026-03-05 8.62 8.89 8.62 8.80 +0.19 +2.21% 302,702
2026-03-04 8.97 9.15 8.40 8.61 -0.35 -3.91% 451,735
2026-03-03 9.11 9.27 8.90 8.96 -0.18 -1.97% 389,257
2026-03-02 9.27 9.27 9.00 9.14 -0.13 -1.40% 450,489
2026-02-26 8.97 - - 9.27 - -% 0
2026-02-25 9.18 - - 8.94 - -% 0
2026-02-24 8.87 - - 8.92 - -% 0
2026-02-23 8.81 - - 8.87 - -% 0
2026-02-11 8.70 - - 8.79 - -% 0
2026-02-10 8.77 - - 8.83 - -% 0
2026-02-09 8.92 - - 8.77 - -% 0
2026-02-06 8.81 - - 8.84 - -% 0
2026-02-05 9.45 - - 9.03 - -% 0