6226 光鼎
上市 ｜ 光電業
收盤價
16.60
▲+1.50
(+9.93%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 16.60 | 16.60 | 16.60 | 16.60 | +1.50 | +9.93% | 5,127,705 |
| 2026-06-26 | 14.70 | 15.10 | 14.65 | 15.10 | +1.35 | +9.82% | 5,224,592 |
| 2026-06-25 | 12.65 | 13.75 | 12.60 | 13.75 | +1.25 | +10.00% | 4,966,199 |
| 2026-06-24 | 12.50 | 12.70 | 12.30 | 12.50 | +0.10 | +0.81% | 1,486,940 |
| 2026-06-23 | 12.45 | 12.60 | 12.30 | 12.40 | 0.00 | 0.00% | 995,753 |
| 2026-06-20 | 12.45 | 12.60 | 12.30 | 12.40 | 0.00 | 0.00% | 995,753 |
| 2026-06-19 | 12.05 | 12.75 | 12.00 | 12.40 | +0.35 | +2.90% | 910,959 |
| 2026-06-18 | 12.30 | 12.35 | 12.05 | 12.05 | -0.25 | -2.03% | 741,369 |
| 2026-06-17 | 12.40 | 12.40 | 12.15 | 12.30 | +0.20 | +1.65% | 912,021 |
| 2026-06-16 | 12.20 | 12.45 | 11.90 | 12.10 | +0.20 | +1.68% | 1,479,164 |
| 2026-06-13 | 12.30 | 12.35 | 11.45 | 11.90 | -0.45 | -3.64% | 2,700,454 |
| 2026-06-12 | 13.00 | 13.30 | 12.35 | 12.35 | -0.75 | -5.73% | 1,717,529 |
| 2026-06-11 | 12.95 | 13.25 | 12.55 | 13.10 | +0.30 | +2.34% | 1,220,744 |
| 2026-06-10 | 12.40 | 12.90 | 12.25 | 12.80 | -0.80 | -5.88% | 1,487,694 |
| 2026-06-09 | 13.60 | 13.70 | 12.85 | 13.60 | 0.00 | 0.00% | 1,947,260 |
| 2026-06-06 | 14.00 | 14.00 | 13.30 | 13.60 | -0.40 | -2.86% | 2,304,639 |
| 2026-06-05 | 14.00 | 14.00 | 13.30 | 13.60 | -0.40 | -2.86% | 2,304,639 |
| 2026-06-04 | 13.80 | 13.95 | 12.85 | 13.55 | 0.00 | 0.00% | 3,345,282 |
| 2026-06-03 | 13.05 | 13.85 | 13.05 | 13.55 | +0.55 | +4.23% | 2,778,882 |
| 2026-06-02 | 13.20 | 13.30 | 12.90 | 13.00 | -0.05 | -0.38% | 1,594,907 |
| 2026-05-30 | 13.30 | 14.05 | 12.95 | 13.05 | -0.35 | -2.61% | 2,577,189 |
| 2026-05-29 | 13.45 | 13.70 | 13.10 | 13.40 | +0.10 | +0.75% | 2,148,848 |
| 2026-05-28 | 13.85 | 13.90 | 13.20 | 13.30 | -0.70 | -5.00% | 2,498,371 |
| 2026-05-27 | 13.85 | 13.90 | 13.20 | 13.30 | -0.70 | -5.00% | 2,498,371 |
| 2026-05-26 | 12.40 | 13.70 | 12.15 | 13.15 | +0.65 | +5.20% | 3,367,372 |
| 2026-05-23 | 12.35 | 12.65 | 12.30 | 12.50 | +0.20 | +1.63% | 940,915 |
| 2026-05-22 | 12.00 | 12.45 | 11.70 | 12.30 | +0.35 | +2.93% | 944,056 |
| 2026-05-21 | 12.15 | 12.35 | 11.80 | 11.95 | -0.20 | -1.65% | 788,874 |
| 2026-05-20 | 11.80 | 12.25 | 11.45 | 12.15 | +0.45 | +3.85% | 743,470 |
| 2026-05-19 | 12.20 | 12.25 | 11.60 | 11.70 | -0.35 | -2.90% | 1,187,435 |