6226 光鼎
上市 ｜ 光電業
收盤價
22.05
▼-0.80
(-3.50%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
2.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 22.75 | 23.80 | 21.75 | 22.05 | -0.80 | -3.50% | 25,684,773 |
| 2026-08-08 | 20.85 | 22.85 | 20.85 | 22.85 | +2.05 | +9.86% | 13,176,289 |
| 2026-08-07 | 22.40 | 22.95 | 20.80 | 20.80 | -1.20 | -5.45% | 18,438,052 |
| 2026-08-06 | 22.20 | 22.80 | 21.30 | 22.00 | +0.45 | +2.09% | 25,383,140 |
| 2026-08-05 | 19.20 | 21.55 | 18.95 | 21.55 | +1.95 | +9.95% | 14,078,051 |
| 2026-08-04 | 20.95 | 22.00 | 19.50 | 19.60 | -0.70 | -3.45% | 28,241,619 |
| 2026-08-01 | 23.70 | 24.50 | 20.30 | 20.30 | -2.25 | -9.98% | 40,652,847 |
| 2026-07-31 | 21.55 | 22.55 | 21.55 | 22.55 | +2.05 | +10.00% | 16,023,885 |
| 2026-07-30 | 17.90 | 20.50 | 17.90 | 20.50 | +1.85 | +9.92% | 23,361,676 |
| 2026-07-29 | 18.10 | 18.85 | 17.50 | 18.65 | -0.15 | -0.80% | 12,621,694 |
| 2026-07-28 | 17.85 | 19.80 | 17.75 | 18.80 | +0.80 | +4.44% | 20,403,969 |
| 2026-07-25 | 18.80 | 19.65 | 17.70 | 18.00 | -1.10 | -5.76% | 10,479,955 |
| 2026-07-24 | 17.70 | 19.85 | 17.60 | 19.10 | +0.80 | +4.37% | 19,897,181 |
| 2026-07-23 | 19.30 | 19.50 | 18.30 | 18.30 | -2.00 | -9.85% | 4,430,671 |
| 2026-07-22 | 20.30 | 20.95 | 20.30 | 20.30 | -2.25 | -9.98% | 3,974,451 |
| 2026-07-21 | 22.75 | 23.50 | 22.55 | 22.55 | -2.50 | -9.98% | 1,628,680 |
| 2026-07-18 | 27.05 | 27.50 | 25.05 | 25.05 | -2.75 | -9.89% | 3,049,045 |
| 2026-07-17 | 26.35 | 28.00 | 25.95 | 27.80 | +1.95 | +7.54% | 3,354,524 |
| 2026-07-16 | 26.40 | 26.40 | 24.05 | 25.85 | +0.20 | +0.78% | 2,898,958 |
| 2026-07-15 | 28.30 | 28.30 | 25.30 | 25.65 | -0.95 | -3.57% | 4,089,435 |
| 2026-07-14 | 25.80 | 26.60 | 25.50 | 26.60 | +1.35 | +5.35% | 4,198,996 |
| 2026-07-11 | 25.80 | 26.60 | 25.50 | 26.60 | +1.35 | +5.35% | 4,198,996 |
| 2026-07-10 | 24.50 | 25.25 | 23.60 | 25.25 | +1.65 | +6.99% | 3,389,937 |
| 2026-07-09 | 23.80 | 25.20 | 23.00 | 23.60 | +0.50 | +2.16% | 4,491,717 |
| 2026-07-08 | 24.00 | 24.00 | 22.40 | 23.10 | -0.90 | -3.75% | 8,249,971 |
| 2026-07-07 | 28.95 | 28.95 | 24.00 | 24.00 | -2.65 | -9.94% | 7,274,764 |
| 2026-07-04 | 26.65 | 26.65 | 26.65 | 26.65 | +2.40 | +9.90% | 2,976,267 |
| 2026-07-03 | 24.25 | 24.25 | 24.25 | 24.25 | +2.20 | +9.98% | 3,000,268 |
| 2026-07-02 | 22.00 | 22.05 | 21.95 | 22.05 | +2.00 | +9.98% | 8,951,894 |
| 2026-07-01 | 19.35 | 20.05 | 18.45 | 20.05 | +1.80 | +9.86% | 28,664,751 |