返回股票列表

6225 天瀚

上市 ｜ 光電業

收盤價

24.90
▲+0.50 (+2.05%)
2026-05-13

本益比

0.00

殖利率

0.00%

股價淨值比

8.01
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 24.90 26.00 24.50 24.90 +0.50 +2.05% 28,322
2026-05-12 23.30 25.60 23.25 24.40 +0.35 +1.46% 23,451
2026-05-09 25.75 25.75 24.05 24.05 +0.60 +2.56% 47,894
2026-05-08 20.65 24.60 20.65 23.45 +1.05 +4.69% 58,895
2026-05-07 21.30 23.40 21.30 22.40 +1.10 +5.16% 22,709
2026-05-06 22.00 22.45 21.30 21.30 +0.85 +4.16% 36,982
2026-05-05 20.15 22.15 20.15 20.45 +0.30 +1.49% 37,889
2026-05-02 20.15 22.15 20.15 20.45 +0.30 +1.49% 37,889
2026-05-01 18.90 20.15 18.90 20.15 +1.80 +9.81% 19,338
2026-04-30 18.90 18.90 18.35 18.35 +0.05 +0.27% 3,274
2026-04-29 18.75 18.80 18.25 18.30 -0.05 -0.27% 11,050
2026-04-28 18.35 18.35 18.35 18.35 +0.35 +1.94% 9,379
2026-04-25 18.90 18.90 18.00 18.00 0.00 0.00% 7,267
2026-04-24 17.90 18.35 17.90 18.00 +0.70 +4.05% 19,525
2026-04-23 18.25 18.95 17.15 17.30 -0.35 -1.98% 44,185
2026-04-22 19.05 20.50 17.60 17.65 -1.40 -7.35% 91,723
2026-04-21 19.80 19.80 19.05 19.05 +0.55 +2.97% 11,195
2026-04-18 18.50 18.50 18.50 18.50 +0.20 +1.09% 3,070
2026-04-17 18.45 18.45 18.20 18.30 +0.10 +0.55% 16,707
2026-04-16 20.40 20.80 18.20 18.20 -0.75 -3.96% 51,049
2026-04-15 18.90 18.95 18.90 18.95 +0.15 +0.80% 4,063
2026-04-14 22.20 22.30 18.80 18.80 -1.50 -7.39% 31,521
2026-04-11 20.30 20.30 20.30 20.30 +0.15 +0.74% 2,274
2026-04-10 21.30 21.30 20.05 20.15 +0.55 +2.81% 5,324
2026-04-09 19.60 19.60 19.60 19.60 +0.20 +1.03% 1,000
2026-04-08 19.10 20.90 19.10 19.40 +0.30 +1.57% 10,602
2026-04-07 19.10 20.90 19.10 19.40 +0.30 +1.57% 10,602
2026-04-04 19.10 20.90 19.10 19.40 +0.30 +1.57% 10,602
2026-04-03 20.65 20.65 19.10 19.10 +0.30 +1.60% 5,245
2026-04-02 17.80 18.80 17.80 18.80 -0.50 -2.59% 4,620