6225 天瀚
上市 ｜ 光電業
收盤價
46.20
▼-5.10
(-9.94%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
15.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 46.20 | 46.20 | 46.20 | 46.20 | -5.10 | -9.94% | 174,523 |
| 2026-09-24 | 51.30 | 51.30 | 51.30 | 51.30 | -5.60 | -9.84% | 263,294 |
| 2026-09-23 | 57.90 | 60.10 | 55.60 | 56.90 | -3.10 | -5.17% | 197,859 |
| 2026-09-22 | 62.80 | 62.80 | 60.00 | 60.00 | -0.20 | -0.33% | 120,552 |
| 2026-09-19 | 59.20 | 63.00 | 58.90 | 60.20 | -0.20 | -0.33% | 173,832 |
| 2026-09-18 | 64.00 | 64.00 | 59.90 | 60.40 | -3.10 | -4.88% | 152,119 |
| 2026-09-17 | 60.80 | 70.00 | 60.80 | 63.50 | -4.00 | -5.93% | 114,514 |
| 2026-09-16 | 74.00 | 74.00 | 67.50 | 67.50 | -7.40 | -9.88% | 113,206 |
| 2026-09-15 | 76.00 | 80.00 | 74.90 | 74.90 | +0.60 | +0.81% | 238,162 |
| 2026-09-12 | 68.80 | 74.30 | 68.80 | 74.30 | +6.70 | +9.91% | 195,330 |
| 2026-09-11 | 61.40 | 67.60 | 61.40 | 67.60 | +6.10 | +9.92% | 125,313 |
| 2026-09-10 | 60.80 | 62.10 | 60.80 | 61.50 | +0.60 | +0.99% | 84,622 |
| 2026-09-09 | 58.60 | 61.20 | 58.50 | 60.90 | +0.90 | +1.50% | 117,718 |
| 2026-09-08 | 60.00 | 60.90 | 59.80 | 60.00 | -0.40 | -0.66% | 57,656 |
| 2026-09-05 | 58.00 | 60.70 | 58.00 | 60.40 | +2.40 | +4.14% | 60,561 |
| 2026-09-04 | 57.50 | 60.00 | 52.60 | 58.00 | +0.50 | +0.87% | 54,345 |
| 2026-09-03 | 60.00 | 62.50 | 55.00 | 57.50 | -2.50 | -4.17% | 81,176 |
| 2026-09-02 | 63.00 | 63.00 | 60.00 | 60.00 | +0.50 | +0.84% | 124,176 |
| 2026-09-01 | 66.00 | 66.00 | 59.50 | 59.50 | -6.50 | -9.85% | 194,642 |
| 2026-08-29 | 68.00 | 68.00 | 61.70 | 66.00 | -2.50 | -3.65% | 121,740 |
| 2026-08-28 | 69.00 | 70.00 | 68.30 | 68.50 | +2.40 | +3.63% | 152,696 |
| 2026-08-27 | 78.20 | 78.20 | 64.00 | 66.10 | -5.00 | -7.03% | 547,505 |
| 2026-08-26 | 71.10 | 71.10 | 71.10 | 71.10 | +6.40 | +9.89% | 89,259 |
| 2026-08-25 | 64.70 | 64.70 | 64.70 | 64.70 | +5.80 | +9.85% | 131,142 |
| 2026-08-22 | 58.60 | 58.90 | 56.50 | 58.90 | +5.30 | +9.89% | 228,615 |
| 2026-08-21 | 53.60 | 53.60 | 50.00 | 53.60 | +4.80 | +9.84% | 700,718 |
| 2026-08-20 | 48.80 | 48.80 | 48.80 | 48.80 | 0.00 | 0.00% | 363,060 |
| 2026-08-19 | 44.40 | 44.40 | 44.40 | 44.40 | +4.00 | +9.90% | 60,888 |
| 2026-08-18 | 40.40 | 40.40 | 40.40 | 40.40 | +3.65 | +9.93% | 396,961 |
| 2026-08-15 | 36.75 | 36.75 | 36.75 | 36.75 | +3.30 | +9.87% | 50,950 |