6225 天瀚
上市 ｜ 光電業
收盤價
21.50
▲+1.15
(+5.65%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
7.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 21.00 | 22.35 | 20.60 | 21.50 | +1.15 | +5.65% | 32,165 |
| 2026-06-26 | 22.80 | 23.30 | 20.35 | 20.35 | -2.20 | -9.76% | 93,146 |
| 2026-06-25 | 22.10 | 23.75 | 22.10 | 22.55 | +0.95 | +4.40% | 18,472 |
| 2026-06-24 | 24.00 | 24.00 | 21.60 | 21.60 | -2.40 | -10.00% | 26,485 |
| 2026-06-23 | 23.20 | 25.85 | 23.20 | 24.00 | +0.25 | +1.05% | 28,664 |
| 2026-06-20 | 23.20 | 25.85 | 23.20 | 24.00 | +0.25 | +1.05% | 28,664 |
| 2026-06-19 | 22.15 | 25.50 | 22.15 | 23.75 | +0.50 | +2.15% | 12,255 |
| 2026-06-18 | 23.25 | 23.25 | 23.25 | 23.25 | -0.25 | -1.06% | 1,609 |
| 2026-06-17 | 23.50 | 23.50 | 23.50 | 23.50 | +0.20 | +0.86% | 1,730 |
| 2026-06-16 | 23.30 | 23.30 | 23.30 | 23.30 | +0.20 | +0.87% | 3,120 |
| 2026-06-13 | 21.70 | 23.10 | 21.70 | 23.10 | -0.45 | -1.91% | 43,035 |
| 2026-06-12 | 23.55 | 23.55 | 23.55 | 23.55 | -0.35 | -1.46% | 4,107 |
| 2026-06-11 | 25.55 | 25.55 | 23.30 | 23.90 | +0.25 | +1.06% | 5,071 |
| 2026-06-10 | 23.60 | 24.05 | 23.20 | 23.65 | +0.05 | +0.21% | 175,333 |
| 2026-06-09 | 23.50 | 23.60 | 23.20 | 23.60 | +0.65 | +2.83% | 6,887 |
| 2026-06-06 | 23.60 | 23.65 | 22.50 | 22.95 | -1.00 | -4.18% | 52,536 |
| 2026-06-05 | 23.60 | 23.65 | 22.50 | 22.95 | -1.00 | -4.18% | 52,536 |
| 2026-06-04 | 24.50 | 24.50 | 24.10 | 24.10 | -0.35 | -1.43% | 4,237 |
| 2026-06-03 | 25.20 | 25.70 | 24.45 | 24.45 | +0.45 | +1.88% | 15,599 |
| 2026-06-02 | 26.10 | 26.25 | 24.00 | 24.00 | -2.00 | -7.69% | 27,675 |
| 2026-05-30 | 26.90 | 26.95 | 25.20 | 26.00 | -0.15 | -0.57% | 28,521 |
| 2026-05-29 | 26.15 | 26.15 | 26.15 | 26.15 | +0.15 | +0.58% | 3,279 |
| 2026-05-28 | 25.40 | 27.50 | 25.40 | 26.00 | +1.00 | +4.00% | 80,116 |
| 2026-05-27 | 25.40 | 27.50 | 25.40 | 26.00 | +1.00 | +4.00% | 80,116 |
| 2026-05-26 | 26.20 | 26.85 | 25.00 | 25.00 | -1.05 | -4.03% | 18,356 |
| 2026-05-23 | 26.00 | 26.95 | 25.00 | 26.05 | -0.90 | -3.34% | 36,374 |
| 2026-05-22 | 26.95 | 27.50 | 26.95 | 26.95 | -1.85 | -6.42% | 22,270 |
| 2026-05-21 | 29.20 | 29.50 | 28.80 | 28.80 | -2.85 | -9.00% | 48,882 |
| 2026-05-20 | 31.55 | 35.05 | 31.55 | 31.65 | -3.40 | -9.70% | 105,988 |
| 2026-05-19 | 35.00 | 35.05 | 34.95 | 35.05 | +3.15 | +9.87% | 83,282 |