返回股票列表

6225 天瀚

上市 ｜ 光電業

收盤價

20.50
0.00 (0.00%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

6.59
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 20.95 21.00 20.50 20.50 0.00 0.00% 41,989
2026-03-27 20.95 21.00 20.50 20.50 0.00 0.00% 41,989
2026-03-26 21.20 21.20 20.50 20.50 -0.70 -3.30% 19,168
2026-03-25 21.20 21.65 21.20 21.20 +0.15 +0.71% 10,436
2026-03-24 23.00 23.00 21.05 21.05 -1.85 -8.08% 26,501
2026-03-23 24.85 24.85 22.55 22.90 +0.30 +1.33% 14,623
2026-03-20 22.50 23.95 22.50 22.60 +0.55 +2.49% 17,954
2026-03-19 22.70 22.70 22.05 22.05 -0.45 -2.00% 15,157
2026-03-18 21.10 23.50 21.10 22.50 +0.35 +1.58% 52,634
2026-03-17 24.80 26.40 22.15 22.15 -1.85 -7.71% 89,144
2026-03-16 23.80 24.10 23.80 24.00 +0.65 +2.78% 11,888
2026-03-13 22.35 24.10 22.35 23.35 -0.75 -3.11% 6,843
2026-03-12 24.50 25.30 24.05 24.10 +0.55 +2.34% 30,017
2026-03-11 23.65 25.50 23.55 23.55 +0.35 +1.51% 42,715
2026-03-10 23.00 23.20 22.30 23.20 +2.10 +9.95% 14,255
2026-03-09 21.60 21.60 20.45 21.10 +0.10 +0.48% 4,878
2026-03-06 19.20 21.10 19.20 21.00 +1.80 +9.38% 30,600
2026-03-05 21.20 22.85 19.20 19.20 -1.60 -7.69% 79,287
2026-03-04 19.90 21.20 19.90 20.80 +0.75 +3.74% 12,104
2026-03-03 19.80 21.10 19.80 20.05 +0.85 +4.43% 31,283
2026-03-02 18.70 19.90 18.70 19.20 +0.45 +2.40% 15,165
2026-02-26 18.25 - - 18.75 - -% 0
2026-02-25 18.20 - - 18.40 - -% 0
2026-02-24 0.00 - - 0.00 - -% 0
2026-02-23 17.50 - - 17.55 - -% 0
2026-02-11 18.50 - - 17.15 - -% 0
2026-02-10 18.30 - - 18.55 - -% 0
2026-02-09 17.90 - - 18.30 - -% 0
2026-02-06 17.65 - - 17.90 - -% 0
2026-02-05 19.60 - - 18.60 - -% 0