6225 天瀚
上市 ｜ 光電業
收盤價
25.95
▲+0.75
(+2.98%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
8.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 26.90 | 27.70 | 25.80 | 25.95 | +0.75 | +2.98% | 140,287 |
| 2026-08-08 | 26.70 | 26.75 | 24.55 | 25.20 | +0.85 | +3.49% | 105,700 |
| 2026-08-07 | 24.00 | 24.85 | 24.00 | 24.35 | +1.75 | +7.74% | 17,915 |
| 2026-08-06 | 24.50 | 24.50 | 22.60 | 22.60 | -0.50 | -2.16% | 66,000 |
| 2026-08-05 | 22.20 | 24.65 | 22.20 | 23.10 | +0.60 | +2.67% | 32,508 |
| 2026-08-04 | 24.00 | 24.70 | 22.15 | 22.50 | -0.70 | -3.02% | 59,846 |
| 2026-08-01 | 24.00 | 25.00 | 22.75 | 23.20 | -0.05 | -0.22% | 25,304 |
| 2026-07-31 | 26.30 | 28.25 | 23.25 | 23.25 | -2.45 | -9.53% | 138,595 |
| 2026-07-30 | 26.00 | 26.45 | 25.70 | 25.70 | +1.65 | +6.86% | 31,725 |
| 2026-07-29 | 25.65 | 25.65 | 24.05 | 24.05 | +0.05 | +0.21% | 9,195 |
| 2026-07-28 | 26.00 | 26.00 | 24.00 | 24.00 | -1.35 | -5.33% | 40,495 |
| 2026-07-25 | 26.45 | 27.00 | 25.35 | 25.35 | +0.20 | +0.80% | 28,116 |
| 2026-07-24 | 26.90 | 27.00 | 25.15 | 25.15 | -0.90 | -3.45% | 17,428 |
| 2026-07-23 | 26.50 | 26.80 | 25.95 | 26.05 | +0.50 | +1.96% | 6,149 |
| 2026-07-22 | 26.50 | 26.60 | 25.55 | 25.55 | -0.45 | -1.73% | 60,456 |
| 2026-07-21 | 26.40 | 26.50 | 23.75 | 26.00 | +0.45 | +1.76% | 79,019 |
| 2026-07-18 | 27.20 | 27.20 | 25.50 | 25.55 | -0.75 | -2.85% | 29,450 |
| 2026-07-17 | 25.50 | 27.10 | 25.50 | 26.30 | +1.65 | +6.69% | 18,301 |
| 2026-07-16 | 24.00 | 25.50 | 24.00 | 24.65 | +0.45 | +1.86% | 21,050 |
| 2026-07-15 | 24.10 | 25.50 | 23.80 | 24.20 | +0.90 | +3.86% | 18,139 |
| 2026-07-14 | 23.20 | 24.60 | 23.20 | 23.30 | +0.30 | +1.30% | 6,295 |
| 2026-07-11 | 23.20 | 24.60 | 23.20 | 23.30 | +0.30 | +1.30% | 6,295 |
| 2026-07-10 | 23.20 | 23.20 | 22.60 | 23.00 | -0.15 | -0.65% | 14,674 |
| 2026-07-09 | 23.50 | 23.60 | 23.15 | 23.15 | -0.35 | -1.49% | 21,110 |
| 2026-07-08 | 24.10 | 25.00 | 23.50 | 23.50 | -0.45 | -1.88% | 10,350 |
| 2026-07-07 | 21.80 | 23.95 | 21.80 | 23.95 | +2.15 | +9.86% | 6,806 |
| 2026-07-04 | 22.15 | 22.15 | 21.80 | 21.80 | -0.35 | -1.58% | 2,498 |
| 2026-07-03 | 20.35 | 22.15 | 20.35 | 22.15 | +1.80 | +8.85% | 10,976 |
| 2026-07-02 | 20.50 | 21.55 | 20.35 | 20.35 | +0.75 | +3.83% | 61,596 |
| 2026-07-01 | 22.95 | 23.65 | 19.60 | 19.60 | -1.90 | -8.84% | 67,848 |