6223 旺矽
上櫃 ｜ 半導體業
收盤價
6225.00
▲+125.00
(+2.05%)
2026-08-11
本益比
165.73
殖利率
0.00%
股價淨值比
38.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 6230.00 | 6695.00 | 6100.00 | 6225.00 | +125.00 | +2.05% | 936,000 |
| 2026-08-08 | 6345.00 | 6345.00 | 6070.00 | 6100.00 | -200.00 | -3.17% | 628,000 |
| 2026-08-07 | 6190.00 | 6360.00 | 6005.00 | 6300.00 | +55.00 | +0.88% | 609,000 |
| 2026-08-06 | 6105.00 | 6390.00 | 6100.00 | 6245.00 | +345.00 | +5.85% | 486,000 |
| 2026-08-04 | 5475.00 | 5805.00 | 5450.00 | 5805.00 | +525.00 | +9.94% | 505,000 |
| 2026-08-01 | 5280.00 | 5280.00 | 5280.00 | 5280.00 | +480.00 | +10.00% | 149,000 |
| 2026-07-31 | 4660.00 | 5070.00 | 4650.00 | 4800.00 | +10.00 | +0.21% | 1,049,000 |
| 2026-07-30 | 5070.00 | 5280.00 | 4650.00 | 4790.00 | -375.00 | -7.26% | 1,061,000 |
| 2026-07-29 | 5295.00 | 5540.00 | 5165.00 | 5165.00 | -555.00 | -9.70% | 756,000 |
| 2026-07-28 | 5760.00 | 5815.00 | 5475.00 | 5720.00 | +15.00 | +0.26% | 602,000 |
| 2026-07-25 | 6085.00 | 6290.00 | 5650.00 | 5705.00 | -545.00 | -8.72% | 672,000 |
| 2026-07-24 | 6160.00 | 6350.00 | 6075.00 | 6250.00 | +250.00 | +4.17% | 610,000 |
| 2026-07-23 | 6065.00 | 6210.00 | 5900.00 | 6000.00 | +125.00 | +2.13% | 904,000 |
| 2026-07-22 | 5505.00 | 5990.00 | 5360.00 | 5875.00 | +420.00 | +7.70% | 1,472,000 |
| 2026-07-21 | 5540.00 | 5560.00 | 5145.00 | 5455.00 | -145.00 | -2.59% | 944,000 |
| 2026-07-18 | 5990.00 | 5990.00 | 5600.00 | 5600.00 | -620.00 | -9.97% | 940,000 |
| 2026-07-17 | 6205.00 | 6345.00 | 6005.00 | 6220.00 | -110.00 | -1.74% | 589,000 |
| 2026-07-16 | 6410.00 | 6590.00 | 6120.00 | 6330.00 | -10.00 | -0.16% | 691,000 |
| 2026-07-15 | 6525.00 | 6630.00 | 5980.00 | 6340.00 | -300.00 | -4.52% | 724,000 |
| 2026-07-14 | 7600.00 | 7600.00 | 6640.00 | 6640.00 | -440.00 | -6.21% | 717,000 |
| 2026-07-11 | 7000.00 | 7080.00 | 6760.00 | 7080.00 | 0.00 | 0.00% | 627,000 |
| 2026-07-10 | 7000.00 | 7080.00 | 6760.00 | 7080.00 | 0.00 | 0.00% | 627,000 |
| 2026-07-09 | 6500.00 | 6540.00 | 6250.00 | 6460.00 | +150.00 | +2.38% | 723,000 |
| 2026-07-08 | 6855.00 | 7040.00 | 6235.00 | 6310.00 | -545.00 | -7.95% | 868,000 |
| 2026-07-07 | 7700.00 | 7700.00 | 6855.00 | 6855.00 | -525.00 | -7.11% | 554,000 |
| 2026-07-04 | 7165.00 | 7400.00 | 6960.00 | 7380.00 | +125.00 | +1.72% | 581,000 |
| 2026-07-03 | 6725.00 | 7360.00 | 6620.00 | 7255.00 | +560.00 | +8.36% | 1,478,000 |
| 2026-07-02 | 6400.00 | 6695.00 | 6400.00 | 6695.00 | +605.00 | +9.93% | 651,000 |
| 2026-07-01 | 6080.00 | 6205.00 | 5950.00 | 6090.00 | +30.00 | +0.50% | 971,000 |
| 2026-06-30 | 6580.00 | 6680.00 | 5980.00 | 6060.00 | -440.00 | -6.77% | 958,000 |