6223 旺矽
上櫃 ｜ 半導體業
收盤價
6500.00
▼-405.00
(-5.87%)
2026-06-27
本益比
173.06
殖利率
0.00%
股價淨值比
40.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 6800.00 | 6905.00 | 6355.00 | 6500.00 | -405.00 | -5.87% | 673,000 |
| 2026-06-26 | 7245.00 | 7250.00 | 6900.00 | 6905.00 | -270.00 | -3.76% | 833,000 |
| 2026-06-25 | 6645.00 | 7200.00 | 6430.00 | 7175.00 | +495.00 | +7.41% | 1,125,000 |
| 2026-06-24 | 6485.00 | 6820.00 | 6425.00 | 6680.00 | +255.00 | +3.97% | 1,167,000 |
| 2026-06-23 | 6595.00 | 6595.00 | 6275.00 | 6425.00 | +10.00 | +0.16% | 543,000 |
| 2026-06-20 | 6420.00 | 6570.00 | 6325.00 | 6415.00 | -5.00 | -0.08% | 756,000 |
| 2026-06-19 | 6420.00 | 6570.00 | 6325.00 | 6415.00 | -5.00 | -0.08% | 756,000 |
| 2026-06-17 | 6465.00 | 6800.00 | 6290.00 | 6445.00 | +10.00 | +0.16% | 895,000 |
| 2026-06-16 | 6945.00 | 6950.00 | 6355.00 | 6435.00 | -50.00 | -0.77% | 1,081,000 |
| 2026-06-13 | 6480.00 | 6595.00 | 6320.00 | 6485.00 | +395.00 | +6.49% | 1,570,000 |
| 2026-06-12 | 5915.00 | 6150.00 | 5680.00 | 6090.00 | +320.00 | +5.55% | 1,501,000 |
| 2026-06-11 | 6190.00 | 6235.00 | 5735.00 | 5770.00 | -115.00 | -1.95% | 1,536,000 |
| 2026-06-10 | 5890.00 | 5890.00 | 5585.00 | 5885.00 | +370.00 | +6.71% | 1,344,000 |
| 2026-06-09 | 5190.00 | 5650.00 | 5190.00 | 5515.00 | -250.00 | -4.34% | 956,000 |
| 2026-06-06 | 6050.00 | 6050.00 | 5540.00 | 5765.00 | -305.00 | -5.02% | 1,217,000 |
| 2026-06-05 | 5925.00 | 6070.00 | 5835.00 | 6070.00 | +170.00 | +2.88% | 838,000 |
| 2026-06-04 | 5760.00 | 6060.00 | 5750.00 | 5900.00 | +385.00 | +6.98% | 962,000 |
| 2026-06-03 | 5630.00 | 5695.00 | 5435.00 | 5515.00 | -165.00 | -2.90% | 1,199,000 |
| 2026-06-02 | 6015.00 | 6015.00 | 5645.00 | 5680.00 | -280.00 | -4.70% | 1,268,000 |
| 2026-05-30 | 6165.00 | 6200.00 | 5870.00 | 5960.00 | +45.00 | +0.76% | 7,070,000 |
| 2026-05-29 | 6390.00 | 6450.00 | 5855.00 | 5915.00 | -475.00 | -7.43% | 951,000 |
| 2026-05-28 | 6400.00 | 6645.00 | 6280.00 | 6390.00 | +150.00 | +2.40% | 810,000 |
| 2026-05-27 | 6425.00 | 6425.00 | 6120.00 | 6240.00 | +40.00 | +0.65% | 726,000 |
| 2026-05-26 | 6240.00 | 6465.00 | 6115.00 | 6200.00 | +165.00 | +2.73% | 823,000 |
| 2026-05-23 | 5880.00 | 6035.00 | 5765.00 | 6035.00 | +385.00 | +6.81% | 1,182,000 |
| 2026-05-22 | 6160.00 | 6160.00 | 5530.00 | 5650.00 | -30.00 | -0.53% | 1,179,000 |
| 2026-05-21 | 5800.00 | 6015.00 | 5680.00 | 5680.00 | -50.00 | -0.87% | 986,000 |
| 2026-05-20 | 6250.00 | 6275.00 | 5695.00 | 5730.00 | -405.00 | -6.60% | 1,616,000 |
| 2026-05-19 | 6000.00 | 6245.00 | 5895.00 | 6135.00 | +240.00 | +4.07% | 1,496,000 |
| 2026-05-16 | 6280.00 | 6665.00 | 5895.00 | 5895.00 | -395.00 | -6.28% | 2,062,000 |