6222 立軒
上櫃 ｜ 光電業
收盤價
18.40
▲+0.05
(+0.27%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 18.60 | 18.80 | 18.40 | 18.40 | +0.05 | +0.27% | 6,000 |
| 2026-09-24 | 18.95 | 18.95 | 18.35 | 18.35 | -0.70 | -3.67% | 55,000 |
| 2026-09-23 | 18.45 | 19.05 | 18.40 | 19.05 | +0.20 | +1.06% | 43,000 |
| 2026-09-22 | 19.05 | 19.30 | 18.70 | 18.85 | -0.75 | -3.83% | 40,000 |
| 2026-09-19 | 20.55 | 20.85 | 19.10 | 19.60 | +0.50 | +2.62% | 25,000 |
| 2026-09-18 | 19.10 | 19.10 | 18.55 | 19.10 | +0.15 | +0.79% | 12,000 |
| 2026-09-17 | 18.40 | 18.95 | 18.20 | 18.95 | +0.35 | +1.88% | 21,000 |
| 2026-09-16 | 19.10 | 19.20 | 18.55 | 18.60 | -0.60 | -3.13% | 17,000 |
| 2026-09-15 | 19.10 | 19.25 | 19.10 | 19.20 | +0.10 | +0.52% | 5,000 |
| 2026-09-12 | 19.20 | 19.70 | 19.10 | 19.10 | -0.75 | -3.78% | 37,000 |
| 2026-09-11 | 19.70 | 19.85 | 19.65 | 19.85 | -0.20 | -1.00% | 12,000 |
| 2026-09-10 | 20.35 | 20.40 | 20.05 | 20.05 | -0.30 | -1.47% | 6,000 |
| 2026-09-09 | 20.35 | 20.35 | 20.35 | 20.35 | +0.40 | +2.01% | 1,000 |
| 2026-09-08 | 19.95 | 19.95 | 19.70 | 19.95 | -0.05 | -0.25% | 5,000 |
| 2026-09-05 | 19.55 | 20.00 | 19.55 | 20.00 | -0.05 | -0.25% | 15,000 |
| 2026-09-04 | 20.05 | 20.05 | 20.05 | 20.05 | 0.00 | 0.00% | 2,000 |
| 2026-09-03 | 20.00 | 20.15 | 19.85 | 20.05 | +0.05 | +0.25% | 12,000 |
| 2026-09-02 | 19.90 | 20.00 | 19.50 | 20.00 | +0.10 | +0.50% | 19,000 |
| 2026-09-01 | 20.05 | 20.05 | 19.90 | 19.90 | -0.15 | -0.75% | 6,000 |
| 2026-08-29 | 19.90 | 20.05 | 19.90 | 20.05 | 0.00 | 0.00% | 4,000 |
| 2026-08-28 | 20.40 | 20.50 | 19.90 | 20.05 | -0.40 | -1.96% | 17,000 |
| 2026-08-27 | 20.05 | 20.55 | 19.80 | 20.45 | +0.25 | +1.24% | 47,000 |
| 2026-08-26 | 20.15 | 20.40 | 20.15 | 20.20 | +0.05 | +0.25% | 3,000 |
| 2026-08-25 | 20.15 | 20.15 | 20.15 | 20.15 | 0.00 | 0.00% | 1,000 |
| 2026-08-22 | 20.20 | 20.30 | 19.95 | 20.15 | 0.00 | 0.00% | 19,000 |
| 2026-08-21 | 20.10 | 20.20 | 20.10 | 20.15 | -0.05 | -0.25% | 11,000 |
| 2026-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-19 | 20.20 | 20.20 | 20.10 | 20.10 | -0.10 | -0.50% | 2,000 |
| 2026-08-18 | 20.25 | 20.25 | 20.00 | 20.20 | +0.10 | +0.50% | 9,000 |
| 2026-08-15 | 20.05 | 20.25 | 20.05 | 20.10 | -0.35 | -1.71% | 5,000 |