6222 立軒
上櫃 ｜ 光電業
收盤價
20.70
▼-0.25
(-1.19%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 21.45 | 21.45 | 20.65 | 20.70 | -0.25 | -1.19% | 33,000 |
| 2026-06-26 | 20.75 | 21.65 | 20.75 | 20.95 | -0.25 | -1.18% | 52,000 |
| 2026-06-25 | 20.45 | 21.20 | 20.45 | 21.20 | +0.45 | +2.17% | 33,000 |
| 2026-06-24 | 20.60 | 21.00 | 20.35 | 20.75 | +0.20 | +0.97% | 29,000 |
| 2026-06-23 | 21.20 | 21.80 | 20.55 | 20.55 | 0.00 | 0.00% | 46,000 |
| 2026-06-20 | 21.40 | 21.95 | 20.55 | 20.55 | 0.00 | 0.00% | 49,000 |
| 2026-06-19 | 21.40 | 21.95 | 20.55 | 20.55 | 0.00 | 0.00% | 49,000 |
| 2026-06-17 | 20.30 | 20.80 | 20.30 | 20.70 | +0.40 | +1.97% | 15,000 |
| 2026-06-16 | 20.20 | 20.60 | 20.20 | 20.30 | -0.45 | -2.17% | 11,000 |
| 2026-06-13 | 20.75 | 20.75 | 20.75 | 20.75 | +0.55 | +2.72% | 1,000 |
| 2026-06-12 | 20.40 | 20.40 | 20.00 | 20.20 | -0.25 | -1.22% | 18,000 |
| 2026-06-11 | 20.85 | 20.85 | 20.30 | 20.45 | +0.05 | +0.25% | 17,000 |
| 2026-06-10 | 20.25 | 20.50 | 20.00 | 20.40 | -0.10 | -0.49% | 19,000 |
| 2026-06-09 | 20.65 | 20.65 | 20.50 | 20.50 | +0.10 | +0.49% | 3,000 |
| 2026-06-06 | 20.45 | 20.45 | 20.40 | 20.40 | -0.05 | -0.24% | 4,000 |
| 2026-06-05 | 20.40 | 20.45 | 20.30 | 20.45 | -0.05 | -0.24% | 16,000 |
| 2026-06-04 | 20.60 | 20.60 | 20.30 | 20.50 | -0.10 | -0.49% | 7,000 |
| 2026-06-03 | 20.35 | 20.60 | 20.30 | 20.60 | -0.05 | -0.24% | 12,000 |
| 2026-06-02 | 21.00 | 21.00 | 20.60 | 20.65 | -0.35 | -1.67% | 15,000 |
| 2026-05-30 | 20.60 | 21.00 | 20.20 | 21.00 | +0.30 | +1.45% | 74,000 |
| 2026-05-29 | 20.70 | 20.70 | 20.60 | 20.70 | 0.00 | 0.00% | 12,000 |
| 2026-05-28 | 20.90 | 21.00 | 20.70 | 20.70 | -0.05 | -0.24% | 20,000 |
| 2026-05-27 | 21.50 | 21.50 | 20.45 | 20.75 | -0.75 | -3.49% | 33,000 |
| 2026-05-26 | 20.90 | 22.65 | 19.80 | 21.50 | +0.90 | +4.37% | 81,000 |
| 2026-05-23 | 20.60 | 20.60 | 20.20 | 20.60 | -0.15 | -0.72% | 13,000 |
| 2026-05-22 | 20.75 | 20.75 | 20.75 | 20.75 | +0.05 | +0.24% | 2,000 |
| 2026-05-21 | 20.55 | 20.70 | 20.55 | 20.70 | -0.30 | -1.43% | 5,000 |
| 2026-05-20 | 21.60 | 21.60 | 21.00 | 21.00 | 0.00 | 0.00% | 16,000 |
| 2026-05-19 | 21.05 | 21.80 | 21.00 | 21.00 | -0.05 | -0.24% | 9,000 |
| 2026-05-16 | 21.05 | 21.05 | 21.05 | 21.05 | -0.70 | -3.22% | 2,000 |