6222 立軒
上櫃 ｜ 光電業
收盤價
22.90
▲+0.55
(+2.46%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
1.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 22.95 | 23.00 | 22.25 | 22.90 | +0.55 | +2.46% | 39,000 |
| 2026-05-09 | 23.00 | 23.00 | 22.35 | 22.35 | -0.60 | -2.61% | 12,000 |
| 2026-05-08 | 23.00 | 23.00 | 22.45 | 22.95 | +0.40 | +1.77% | 24,000 |
| 2026-05-07 | 22.65 | 22.75 | 22.55 | 22.55 | -0.10 | -0.44% | 15,000 |
| 2026-05-06 | 23.10 | 23.60 | 22.45 | 22.65 | -0.45 | -1.95% | 53,000 |
| 2026-05-05 | 21.75 | 23.10 | 21.75 | 23.10 | +1.35 | +6.21% | 43,000 |
| 2026-05-02 | 22.30 | 22.65 | 21.75 | 21.75 | +0.05 | +0.23% | 81,000 |
| 2026-05-01 | 22.30 | 22.65 | 21.75 | 21.75 | +0.05 | +0.23% | 81,000 |
| 2026-04-30 | 22.25 | 22.30 | 21.10 | 21.70 | +0.30 | +1.40% | 60,000 |
| 2026-04-29 | 21.00 | 21.45 | 21.00 | 21.40 | +0.40 | +1.90% | 30,000 |
| 2026-04-28 | 20.55 | 21.30 | 20.55 | 21.00 | +0.40 | +1.94% | 35,000 |
| 2026-04-25 | 20.55 | 20.65 | 20.55 | 20.60 | -0.25 | -1.20% | 16,000 |
| 2026-04-24 | 20.85 | 21.20 | 20.80 | 20.85 | 0.00 | 0.00% | 65,000 |
| 2026-04-23 | 20.65 | 20.90 | 20.65 | 20.85 | 0.00 | 0.00% | 16,000 |
| 2026-04-22 | 21.00 | 22.00 | 20.85 | 20.85 | -0.05 | -0.24% | 60,000 |
| 2026-04-21 | 22.15 | 22.50 | 20.80 | 20.90 | +0.15 | +0.72% | 65,000 |
| 2026-04-18 | 21.00 | 21.00 | 20.70 | 20.75 | -0.10 | -0.48% | 22,000 |
| 2026-04-17 | 20.20 | 21.00 | 20.20 | 20.85 | -0.05 | -0.24% | 15,000 |
| 2026-04-16 | 20.65 | 21.20 | 20.00 | 20.90 | +0.25 | +1.21% | 53,000 |
| 2026-04-15 | 20.90 | 20.90 | 20.50 | 20.65 | -0.25 | -1.20% | 48,000 |
| 2026-04-14 | 21.00 | 21.20 | 20.75 | 20.90 | +0.20 | +0.97% | 14,000 |
| 2026-04-11 | 20.70 | 20.70 | 20.70 | 20.70 | 0.00 | 0.00% | 5,000 |
| 2026-04-10 | 21.25 | 21.25 | 20.70 | 20.70 | 0.00 | 0.00% | 24,000 |
| 2026-04-09 | 20.90 | 21.50 | 20.70 | 20.70 | -0.20 | -0.96% | 94,000 |
| 2026-04-08 | 20.80 | 20.90 | 20.60 | 20.90 | +0.10 | +0.48% | 18,000 |
| 2026-04-07 | 20.90 | 20.90 | 20.60 | 20.80 | -0.10 | -0.48% | 13,000 |
| 2026-04-04 | 20.90 | 20.90 | 20.60 | 20.80 | -0.10 | -0.48% | 13,000 |
| 2026-04-03 | 20.90 | 20.90 | 20.60 | 20.80 | -0.10 | -0.48% | 13,000 |
| 2026-04-02 | 20.50 | 20.95 | 20.40 | 20.90 | +0.35 | +1.70% | 16,000 |
| 2026-04-01 | 20.60 | 21.00 | 20.40 | 20.55 | -0.05 | -0.24% | 40,000 |