6222 立軒
上櫃 ｜ 光電業
收盤價
20.30
▼-0.70
(-3.33%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 20.50 | 20.80 | 20.05 | 20.30 | -0.70 | -3.33% | 24,000 |
| 2026-08-08 | 21.00 | 21.00 | 21.00 | 21.00 | +0.70 | +3.45% | 1,000 |
| 2026-08-07 | 20.15 | 20.30 | 20.10 | 20.30 | -0.55 | -2.64% | 14,000 |
| 2026-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-04 | 21.00 | 21.00 | 20.95 | 21.00 | +0.35 | +1.69% | 3,000 |
| 2026-08-01 | 20.10 | 20.85 | 20.00 | 20.65 | +0.30 | +1.47% | 8,000 |
| 2026-07-31 | 20.00 | 21.10 | 20.00 | 20.35 | -0.10 | -0.49% | 18,000 |
| 2026-07-30 | 19.75 | 20.45 | 19.30 | 20.45 | +0.30 | +1.49% | 11,000 |
| 2026-07-29 | 19.80 | 20.45 | 19.75 | 20.15 | -0.45 | -2.18% | 11,000 |
| 2026-07-28 | 20.45 | 20.60 | 20.30 | 20.60 | -0.05 | -0.24% | 12,000 |
| 2026-07-25 | 21.10 | 21.10 | 20.65 | 20.65 | -0.10 | -0.48% | 2,000 |
| 2026-07-24 | 20.70 | 21.20 | 20.70 | 20.75 | -0.15 | -0.72% | 6,000 |
| 2026-07-23 | 20.90 | 20.90 | 20.90 | 20.90 | +0.50 | +2.45% | 1,000 |
| 2026-07-22 | 20.40 | 20.40 | 20.40 | 20.40 | +0.05 | +0.25% | 2,000 |
| 2026-07-21 | 20.40 | 20.55 | 20.30 | 20.35 | -0.05 | -0.25% | 9,000 |
| 2026-07-18 | 20.00 | 20.90 | 20.00 | 20.40 | -0.05 | -0.24% | 14,000 |
| 2026-07-17 | 21.15 | 21.15 | 20.45 | 20.45 | -0.70 | -3.31% | 14,000 |
| 2026-07-16 | 21.15 | 21.15 | 21.15 | 21.15 | +0.10 | +0.48% | 1,000 |
| 2026-07-15 | 21.05 | 21.05 | 21.05 | 21.05 | 0.00 | 0.00% | 1,000 |
| 2026-07-14 | 20.70 | 21.20 | 20.70 | 21.05 | +0.15 | +0.72% | 5,000 |
| 2026-07-11 | 20.60 | 21.00 | 20.60 | 20.90 | 0.00 | 0.00% | 14,000 |
| 2026-07-10 | 20.60 | 21.00 | 20.60 | 20.90 | 0.00 | 0.00% | 14,000 |
| 2026-07-09 | 20.60 | 21.00 | 20.55 | 20.90 | +0.30 | +1.46% | 37,000 |
| 2026-07-08 | 20.95 | 21.00 | 20.60 | 20.60 | -0.40 | -1.90% | 20,000 |
| 2026-07-07 | 20.55 | 21.05 | 20.50 | 21.00 | +0.45 | +2.19% | 28,000 |
| 2026-07-04 | 20.65 | 20.65 | 20.50 | 20.55 | -0.10 | -0.48% | 14,000 |
| 2026-07-03 | 20.55 | 20.85 | 20.30 | 20.65 | -0.55 | -2.59% | 59,000 |
| 2026-07-02 | 21.20 | 21.20 | 21.20 | 21.20 | +0.65 | +3.16% | 1,000 |
| 2026-07-01 | 20.80 | 20.90 | 20.50 | 20.55 | -0.45 | -2.14% | 44,000 |
| 2026-06-30 | 20.70 | 21.35 | 20.65 | 21.00 | +0.30 | +1.45% | 46,000 |