6221 晉泰
上櫃 ｜ 資訊服務業
收盤價
32.20
▲+0.60
(+1.90%)
2026-09-25
本益比
13.76
殖利率
0.00%
股價淨值比
1.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 31.90 | 32.80 | 31.90 | 32.20 | +0.60 | +1.90% | 821,000 |
| 2026-09-24 | 31.50 | 32.70 | 30.45 | 31.60 | +1.05 | +3.44% | 1,173,000 |
| 2026-09-23 | 30.45 | 30.95 | 30.00 | 30.55 | -0.45 | -1.45% | 964,000 |
| 2026-09-22 | 28.65 | 31.00 | 28.35 | 31.00 | -0.50 | -1.59% | 3,378,000 |
| 2026-09-19 | 31.30 | 31.50 | 30.50 | 31.50 | +2.85 | +9.95% | 1,619,000 |
| 2026-09-18 | 29.60 | 29.60 | 28.10 | 28.65 | -0.45 | -1.55% | 1,907,000 |
| 2026-09-17 | 30.95 | 30.95 | 28.80 | 29.10 | +0.95 | +3.37% | 7,504,000 |
| 2026-09-16 | 28.15 | 28.15 | 28.15 | 28.15 | +2.55 | +9.96% | 1,047,000 |
| 2026-09-15 | 25.60 | 25.60 | 25.60 | 25.60 | +2.30 | +9.87% | 308,000 |
| 2026-09-12 | 23.30 | 23.30 | 23.30 | 23.30 | +2.10 | +9.91% | 380,000 |
| 2026-09-11 | 21.10 | 21.20 | 21.00 | 21.20 | +0.05 | +0.24% | 37,000 |
| 2026-09-10 | 21.10 | 21.30 | 21.00 | 21.15 | 0.00 | 0.00% | 72,000 |
| 2026-09-09 | 21.30 | 21.35 | 21.15 | 21.15 | -0.25 | -1.17% | 52,000 |
| 2026-09-08 | 21.45 | 21.45 | 21.30 | 21.40 | -0.05 | -0.23% | 104,000 |
| 2026-09-05 | 21.50 | 21.55 | 21.30 | 21.45 | -0.05 | -0.23% | 80,000 |
| 2026-09-04 | 21.55 | 21.70 | 21.50 | 21.50 | -0.10 | -0.46% | 89,000 |
| 2026-09-03 | 21.50 | 21.70 | 21.50 | 21.60 | +0.05 | +0.23% | 41,000 |
| 2026-09-02 | 21.70 | 21.70 | 21.55 | 21.55 | -0.10 | -0.46% | 121,000 |
| 2026-09-01 | 21.70 | 22.00 | 21.60 | 21.65 | -0.05 | -0.23% | 66,000 |
| 2026-08-29 | 21.65 | 21.70 | 21.60 | 21.70 | 0.00 | 0.00% | 72,000 |
| 2026-08-28 | 21.80 | 21.85 | 21.50 | 21.70 | 0.00 | 0.00% | 113,000 |
| 2026-08-27 | 23.45 | 23.45 | 22.90 | 23.05 | +0.15 | +0.66% | 154,000 |
| 2026-08-26 | 23.00 | 23.00 | 22.70 | 22.90 | +0.10 | +0.44% | 70,000 |
| 2026-08-25 | 23.00 | 23.00 | 22.70 | 22.80 | -0.05 | -0.22% | 84,000 |
| 2026-08-22 | 22.75 | 22.95 | 22.70 | 22.85 | -0.05 | -0.22% | 82,000 |
| 2026-08-21 | 22.25 | 23.20 | 22.25 | 22.90 | +0.60 | +2.69% | 217,000 |
| 2026-08-20 | 22.05 | 22.30 | 22.05 | 22.30 | +0.10 | +0.45% | 17,000 |
| 2026-08-19 | 22.35 | 22.35 | 21.90 | 22.20 | -0.15 | -0.67% | 126,000 |
| 2026-08-18 | 22.25 | 22.55 | 22.15 | 22.35 | +0.20 | +0.90% | 103,000 |
| 2026-08-15 | 22.15 | 22.35 | 21.95 | 22.15 | 0.00 | 0.00% | 97,000 |