6221 晉泰
上櫃 ｜ 資訊服務業
收盤價
22.30
▼-0.75
(-3.25%)
2026-06-27
本益比
10.52
殖利率
0.00%
股價淨值比
1.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 22.65 | 23.05 | 21.60 | 22.30 | -0.75 | -3.25% | 217,000 |
| 2026-06-26 | 23.15 | 23.30 | 23.00 | 23.05 | -0.10 | -0.43% | 54,000 |
| 2026-06-25 | 23.20 | 23.40 | 22.90 | 23.15 | -0.25 | -1.07% | 183,000 |
| 2026-06-24 | 23.80 | 23.80 | 23.20 | 23.40 | -0.25 | -1.06% | 125,000 |
| 2026-06-23 | 24.50 | 24.50 | 23.60 | 23.65 | -0.75 | -3.07% | 273,000 |
| 2026-06-20 | 24.55 | 24.75 | 24.30 | 24.40 | -0.10 | -0.41% | 117,000 |
| 2026-06-19 | 24.55 | 24.75 | 24.30 | 24.40 | -0.10 | -0.41% | 117,000 |
| 2026-06-17 | 23.65 | 24.20 | 23.60 | 23.60 | -0.05 | -0.21% | 133,000 |
| 2026-06-16 | 23.65 | 23.95 | 23.50 | 23.65 | +0.05 | +0.21% | 155,000 |
| 2026-06-13 | 24.25 | 24.25 | 23.60 | 23.60 | 0.00 | 0.00% | 90,000 |
| 2026-06-12 | 23.80 | 24.15 | 23.25 | 23.60 | -0.35 | -1.46% | 62,000 |
| 2026-06-11 | 24.35 | 24.50 | 23.80 | 23.95 | -0.30 | -1.24% | 92,000 |
| 2026-06-10 | 24.10 | 24.55 | 24.10 | 24.25 | +0.25 | +1.04% | 93,000 |
| 2026-06-09 | 22.50 | 24.70 | 22.50 | 24.00 | -0.70 | -2.83% | 204,000 |
| 2026-06-06 | 24.80 | 25.60 | 24.50 | 24.70 | -0.05 | -0.20% | 344,000 |
| 2026-06-05 | 24.50 | 24.75 | 23.90 | 24.75 | +0.25 | +1.02% | 591,000 |
| 2026-06-04 | 24.40 | 24.60 | 24.05 | 24.50 | +0.40 | +1.66% | 293,000 |
| 2026-06-03 | 24.05 | 24.15 | 23.65 | 24.10 | +0.25 | +1.05% | 111,000 |
| 2026-06-02 | 23.15 | 24.45 | 23.15 | 23.85 | +0.65 | +2.80% | 593,000 |
| 2026-05-30 | 23.20 | 23.35 | 23.00 | 23.20 | +0.10 | +0.43% | 147,000 |
| 2026-05-29 | 22.90 | 23.20 | 22.70 | 23.10 | +0.20 | +0.87% | 166,000 |
| 2026-05-28 | 23.45 | 23.60 | 22.75 | 22.90 | -0.40 | -1.72% | 233,000 |
| 2026-05-27 | 23.55 | 23.55 | 22.80 | 23.30 | +0.25 | +1.08% | 160,000 |
| 2026-05-26 | 23.50 | 23.50 | 22.75 | 23.05 | -0.15 | -0.65% | 220,000 |
| 2026-05-23 | 23.00 | 23.45 | 22.65 | 23.20 | +0.20 | +0.87% | 180,000 |
| 2026-05-22 | 23.00 | 23.25 | 22.95 | 23.00 | 0.00 | 0.00% | 80,000 |
| 2026-05-21 | 22.80 | 23.30 | 22.80 | 23.00 | +0.20 | +0.88% | 79,000 |
| 2026-05-20 | 22.60 | 23.15 | 22.55 | 22.80 | +0.25 | +1.11% | 81,000 |
| 2026-05-19 | 22.55 | 22.95 | 22.00 | 22.55 | 0.00 | 0.00% | 189,000 |
| 2026-05-16 | 23.05 | 23.45 | 22.50 | 22.55 | -0.55 | -2.38% | 667,000 |