6221 晉泰
上櫃 ｜ 資訊服務業
收盤價
21.00
▲+0.30
(+1.45%)
2026-08-11
本益比
9.91
殖利率
0.00%
股價淨值比
1.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 20.70 | 21.00 | 20.65 | 21.00 | +0.30 | +1.45% | 31,000 |
| 2026-08-08 | 20.80 | 20.95 | 20.60 | 20.70 | -0.10 | -0.48% | 83,000 |
| 2026-08-07 | 20.85 | 21.40 | 20.50 | 20.80 | -0.05 | -0.24% | 114,000 |
| 2026-08-06 | 21.10 | 21.10 | 20.80 | 20.85 | -0.20 | -0.95% | 107,000 |
| 2026-08-04 | 21.45 | 21.45 | 21.00 | 21.10 | +0.15 | +0.72% | 27,000 |
| 2026-08-01 | 20.80 | 21.30 | 20.80 | 20.95 | +0.15 | +0.72% | 44,000 |
| 2026-07-31 | 20.40 | 21.35 | 20.20 | 20.80 | +0.20 | +0.97% | 131,000 |
| 2026-07-30 | 21.25 | 21.25 | 20.40 | 20.60 | -0.75 | -3.51% | 175,000 |
| 2026-07-29 | 21.40 | 21.45 | 21.20 | 21.35 | -0.25 | -1.16% | 78,000 |
| 2026-07-28 | 21.30 | 21.60 | 21.30 | 21.60 | 0.00 | 0.00% | 9,000 |
| 2026-07-25 | 21.65 | 21.65 | 21.30 | 21.60 | 0.00 | 0.00% | 27,000 |
| 2026-07-24 | 21.35 | 21.70 | 21.35 | 21.60 | -0.20 | -0.92% | 57,000 |
| 2026-07-23 | 22.30 | 22.30 | 21.30 | 21.80 | +0.60 | +2.83% | 143,000 |
| 2026-07-22 | 21.65 | 21.65 | 21.00 | 21.20 | +0.05 | +0.24% | 115,000 |
| 2026-07-21 | 21.15 | 21.30 | 20.90 | 21.15 | -0.10 | -0.47% | 64,000 |
| 2026-07-18 | 22.15 | 22.15 | 21.10 | 21.25 | -0.45 | -2.07% | 215,000 |
| 2026-07-17 | 21.60 | 21.95 | 21.55 | 21.70 | -0.20 | -0.91% | 75,000 |
| 2026-07-16 | 21.75 | 21.95 | 21.45 | 21.90 | +0.15 | +0.69% | 124,000 |
| 2026-07-15 | 22.05 | 22.05 | 21.40 | 21.75 | -0.30 | -1.36% | 261,000 |
| 2026-07-14 | 22.15 | 22.15 | 21.90 | 22.05 | -0.05 | -0.23% | 171,000 |
| 2026-07-11 | 22.10 | 22.30 | 22.05 | 22.10 | -0.15 | -0.67% | 218,000 |
| 2026-07-10 | 22.10 | 22.30 | 22.05 | 22.10 | -0.15 | -0.67% | 218,000 |
| 2026-07-09 | 22.20 | 22.30 | 22.05 | 22.25 | -0.05 | -0.22% | 111,000 |
| 2026-07-08 | 22.85 | 22.85 | 22.25 | 22.30 | -0.55 | -2.41% | 123,000 |
| 2026-07-07 | 22.80 | 23.15 | 22.80 | 22.85 | +0.15 | +0.66% | 106,000 |
| 2026-07-04 | 22.35 | 23.00 | 22.35 | 22.70 | +0.35 | +1.57% | 215,000 |
| 2026-07-03 | 22.15 | 22.45 | 22.10 | 22.35 | +0.20 | +0.90% | 102,000 |
| 2026-07-02 | 22.60 | 22.60 | 22.00 | 22.15 | -0.20 | -0.89% | 183,000 |
| 2026-07-01 | 22.80 | 22.80 | 22.30 | 22.35 | +0.05 | +0.22% | 90,000 |
| 2026-06-30 | 22.35 | 22.65 | 22.20 | 22.30 | 0.00 | 0.00% | 71,000 |