返回股票列表

6221 晉泰

上櫃 ｜ 資訊服務業

收盤價

26.00
▼-0.25 (-0.95%)
2026-03-28

本益比

11.06

殖利率

0.00%

股價淨值比

1.40
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 26.10 26.20 25.75 26.00 -0.25 -0.95% 111,000
2026-03-27 26.10 - - 26.00 - -% 0
2026-03-26 26.65 - - 26.25 - -% 0
2026-03-25 26.50 - - 26.45 - -% 0
2026-03-24 26.55 - - 26.35 - -% 0
2026-03-23 26.90 26.90 26.40 26.40 -0.70 -2.58% 213,789
2026-03-20 27.30 27.65 27.10 27.10 -0.20 -0.73% 115,937
2026-03-19 27.60 27.65 27.30 27.30 -0.35 -1.27% 119,534
2026-03-18 28.10 28.50 27.55 27.65 0.00 0.00% 209,834
2026-03-17 27.50 28.20 26.95 27.65 +0.45 +1.65% 285,276
2026-03-16 26.80 27.30 26.50 27.20 +0.40 +1.49% 148,345
2026-03-13 27.05 27.05 26.45 26.80 -0.25 -0.92% 136,802
2026-03-12 27.50 27.50 27.00 27.05 -0.50 -1.81% 257,591
2026-03-11 28.00 28.10 27.40 27.55 -1.40 -4.84% 496,018
2026-03-10 27.65 - - 28.95 - -% 0
2026-03-09 27.05 - - 27.45 - -% 0
2026-03-06 28.25 28.45 28.15 28.45 +0.20 +0.71% 88,002
2026-03-05 28.10 28.35 27.95 28.25 +0.70 +2.54% 137,033
2026-03-04 28.85 28.85 27.55 27.55 -1.30 -4.51% 349,740
2026-03-03 29.05 29.35 28.80 28.85 -0.20 -0.69% 222,466
2026-03-02 29.35 29.55 28.85 29.05 -0.55 -1.86% 203,260
2026-02-26 29.20 - - 29.60 - -% 0
2026-02-25 28.60 - - 28.85 - -% 0
2026-02-24 28.80 - - 28.55 - -% 0
2026-02-23 28.70 - - 28.90 - -% 0
2026-02-11 29.15 - - 28.65 - -% 0
2026-02-10 28.95 - - 28.80 - -% 0
2026-02-09 29.30 - - 28.60 - -% 0
2026-02-06 29.25 - - 28.80 - -% 0
2026-02-05 29.55 - - 29.35 - -% 0