6220 岳豐
上櫃 ｜ 電子零組件業
收盤價
25.75
▼-0.25
(-0.96%)
2026-08-11
本益比
32.59
殖利率
0.00%
股價淨值比
1.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 26.00 | 26.20 | 25.50 | 25.75 | -0.25 | -0.96% | 336,000 |
| 2026-08-08 | 26.65 | 26.65 | 26.00 | 26.00 | -0.65 | -2.44% | 151,000 |
| 2026-08-07 | 26.55 | 26.80 | 25.90 | 26.65 | +0.05 | +0.19% | 102,000 |
| 2026-08-06 | 26.50 | 26.65 | 26.20 | 26.60 | +0.15 | +0.57% | 181,000 |
| 2026-08-04 | 24.40 | 25.70 | 24.20 | 25.65 | +1.25 | +5.12% | 220,000 |
| 2026-08-01 | 24.25 | 24.80 | 24.00 | 24.40 | +0.75 | +3.17% | 334,000 |
| 2026-07-31 | 24.95 | 24.95 | 23.65 | 23.65 | -1.35 | -5.40% | 469,000 |
| 2026-07-30 | 25.95 | 25.95 | 24.40 | 25.00 | -0.90 | -3.47% | 378,000 |
| 2026-07-29 | 26.65 | 26.95 | 25.90 | 25.90 | -1.60 | -5.82% | 363,000 |
| 2026-07-28 | 28.35 | 28.50 | 27.25 | 27.50 | -1.10 | -3.85% | 262,000 |
| 2026-07-25 | 27.80 | 28.80 | 27.80 | 28.60 | +0.30 | +1.06% | 238,000 |
| 2026-07-24 | 29.00 | 29.00 | 27.95 | 28.30 | -0.70 | -2.41% | 231,000 |
| 2026-07-23 | 28.95 | 29.55 | 28.70 | 29.00 | +0.30 | +1.05% | 332,000 |
| 2026-07-22 | 28.55 | 29.15 | 28.20 | 28.70 | -0.40 | -1.37% | 420,000 |
| 2026-07-21 | 31.00 | 31.15 | 28.45 | 29.10 | -2.50 | -7.91% | 830,000 |
| 2026-07-18 | 34.85 | 34.85 | 31.60 | 31.60 | -3.50 | -9.97% | 985,000 |
| 2026-07-17 | 35.20 | 35.35 | 34.50 | 35.10 | +0.10 | +0.29% | 391,000 |
| 2026-07-16 | 35.70 | 35.70 | 34.55 | 35.00 | -0.70 | -1.96% | 542,000 |
| 2026-07-15 | 35.60 | 36.85 | 34.75 | 35.70 | +1.70 | +5.00% | 1,871,000 |
| 2026-07-14 | 36.25 | 36.25 | 33.70 | 34.00 | +0.40 | +1.19% | 326,000 |
| 2026-07-11 | 34.00 | 34.00 | 33.40 | 33.60 | 0.00 | 0.00% | 151,000 |
| 2026-07-10 | 34.00 | 34.00 | 33.40 | 33.60 | 0.00 | 0.00% | 151,000 |
| 2026-07-09 | 34.00 | 34.70 | 33.10 | 34.70 | +1.25 | +3.74% | 391,000 |
| 2026-07-08 | 33.95 | 34.35 | 33.30 | 33.45 | -0.50 | -1.47% | 421,000 |
| 2026-07-07 | 34.40 | 34.40 | 33.75 | 33.95 | -0.45 | -1.31% | 363,000 |
| 2026-07-04 | 33.20 | 35.40 | 33.20 | 34.40 | +1.20 | +3.61% | 614,000 |
| 2026-07-03 | 34.05 | 34.05 | 33.00 | 33.20 | -1.10 | -3.21% | 426,000 |
| 2026-07-02 | 33.95 | 34.50 | 33.35 | 34.30 | +0.65 | +1.93% | 440,000 |
| 2026-07-01 | 34.25 | 34.95 | 33.50 | 33.65 | -0.55 | -1.61% | 1,156,000 |
| 2026-06-30 | 37.00 | 37.20 | 34.20 | 34.20 | -2.70 | -7.32% | 860,000 |