返回股票列表

6220 岳豐

上櫃 ｜ 電子零組件業

收盤價

31.60
▲+0.05 (+0.16%)
2026-03-28

本益比

39.01

殖利率

0.00%

股價淨值比

1.46
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 31.45 31.85 31.35 31.60 +0.05 +0.16% 259,000
2026-03-27 31.45 - - 31.60 - -% 0
2026-03-26 31.70 - - 31.55 - -% 0
2026-03-25 31.35 - - 31.50 - -% 0
2026-03-24 32.10 32.35 30.95 31.20 -0.60 -1.89% 1,209,016
2026-03-23 32.10 33.05 31.65 31.80 -1.70 -5.07% 707,444
2026-03-20 35.00 35.25 33.50 33.50 -1.55 -4.42% 806,184
2026-03-19 34.20 35.65 34.20 35.05 -0.20 -0.57% 574,390
2026-03-18 34.15 35.35 34.15 35.25 +1.30 +3.83% 792,612
2026-03-17 34.90 35.70 33.60 33.95 -0.50 -1.45% 1,888,859
2026-03-16 38.20 38.60 34.40 34.45 -3.75 -9.82% 3,826,214
2026-03-13 37.00 38.30 36.40 38.20 -2.20 -5.45% 3,145,608
2026-03-12 44.50 44.50 40.40 40.40 -4.45 -9.92% 2,035,750
2026-03-11 45.30 46.50 43.15 44.85 -0.45 -0.99% 4,541,875
2026-03-10 43.65 - - 45.30 - -% 0
2026-03-09 39.80 - - 42.85 - -% 0
2026-03-06 40.55 42.20 39.65 41.95 +0.60 +1.45% 1,776,586
2026-03-05 41.40 42.60 39.15 41.35 +1.55 +3.89% 3,037,630
2026-03-04 39.20 39.85 37.65 39.80 -0.45 -1.12% 2,720,414
2026-03-03 40.00 40.55 37.65 40.25 +3.35 +9.08% 4,827,134
2026-03-02 34.00 36.90 33.90 36.90 +3.35 +9.99% 1,414,463
2026-02-26 32.60 - - 33.55 - -% 0
2026-02-25 32.35 - - 32.55 - -% 0
2026-02-24 31.85 - - 32.30 - -% 0
2026-02-23 30.15 - - 31.55 - -% 0
2026-02-11 30.15 - - 30.00 - -% 0
2026-02-10 30.25 - - 29.35 - -% 0
2026-02-09 30.45 - - 30.25 - -% 0
2026-02-06 29.90 - - 30.05 - -% 0
2026-02-05 29.80 - - 30.00 - -% 0