6220 岳豐
上櫃 ｜ 電子零組件業
收盤價
36.90
▼-2.40
(-6.11%)
2026-06-27
本益比
46.71
殖利率
0.00%
股價淨值比
1.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 39.30 | 39.30 | 36.90 | 36.90 | -2.40 | -6.11% | 1,358,000 |
| 2026-06-26 | 39.35 | 39.75 | 38.90 | 39.30 | +0.60 | +1.55% | 745,000 |
| 2026-06-25 | 38.50 | 39.30 | 38.10 | 38.70 | -0.65 | -1.65% | 1,359,000 |
| 2026-06-24 | 39.85 | 40.20 | 38.70 | 39.35 | -0.50 | -1.25% | 1,599,000 |
| 2026-06-23 | 38.60 | 41.20 | 37.35 | 39.85 | +1.50 | +3.91% | 3,935,000 |
| 2026-06-20 | 36.40 | 38.50 | 35.85 | 38.35 | +2.55 | +7.12% | 2,351,000 |
| 2026-06-19 | 36.40 | 38.50 | 35.85 | 38.35 | +2.55 | +7.12% | 2,351,000 |
| 2026-06-17 | 37.45 | 37.45 | 35.40 | 35.75 | -1.25 | -3.38% | 1,782,000 |
| 2026-06-16 | 34.70 | 37.75 | 34.35 | 37.00 | +2.40 | +6.94% | 2,672,000 |
| 2026-06-13 | 34.80 | 35.45 | 34.15 | 34.60 | +0.10 | +0.29% | 1,190,000 |
| 2026-06-12 | 35.00 | 37.00 | 34.10 | 34.50 | +0.60 | +1.77% | 1,072,000 |
| 2026-06-11 | 33.80 | 34.65 | 33.80 | 33.90 | +0.10 | +0.30% | 1,145,000 |
| 2026-06-10 | 32.60 | 34.20 | 32.35 | 33.80 | +1.30 | +4.00% | 929,000 |
| 2026-06-09 | 31.90 | 33.20 | 31.40 | 32.50 | -1.10 | -3.27% | 634,000 |
| 2026-06-06 | 34.15 | 34.90 | 33.30 | 33.60 | -1.40 | -4.00% | 643,000 |
| 2026-06-05 | 33.30 | 35.75 | 33.05 | 35.00 | +1.95 | +5.90% | 1,198,000 |
| 2026-06-04 | 33.30 | 33.30 | 33.00 | 33.05 | -0.25 | -0.75% | 379,000 |
| 2026-06-03 | 33.95 | 34.20 | 32.95 | 33.30 | -0.35 | -1.04% | 672,000 |
| 2026-06-02 | 33.90 | 33.90 | 32.90 | 33.65 | +0.15 | +0.45% | 891,000 |
| 2026-05-30 | 33.15 | 33.50 | 32.70 | 33.50 | +0.45 | +1.36% | 957,000 |
| 2026-05-29 | 35.00 | 35.00 | 32.60 | 33.05 | -1.85 | -5.30% | 2,245,000 |
| 2026-05-28 | 32.45 | 34.90 | 32.45 | 34.90 | +3.15 | +9.92% | 1,172,000 |
| 2026-05-27 | 31.00 | 31.95 | 30.60 | 31.75 | +0.80 | +2.58% | 671,000 |
| 2026-05-26 | 31.00 | 31.25 | 30.60 | 30.95 | +0.25 | +0.81% | 484,000 |
| 2026-05-23 | 31.25 | 31.25 | 30.55 | 30.70 | +0.05 | +0.16% | 328,000 |
| 2026-05-22 | 31.15 | 31.75 | 30.40 | 30.65 | -0.40 | -1.29% | 669,000 |
| 2026-05-21 | 30.40 | 31.05 | 30.00 | 31.05 | +0.95 | +3.16% | 457,000 |
| 2026-05-20 | 30.50 | 30.50 | 29.85 | 30.10 | 0.00 | 0.00% | 331,000 |
| 2026-05-19 | 30.10 | 30.20 | 30.05 | 30.10 | +0.10 | +0.33% | 138,000 |
| 2026-05-16 | 30.00 | 30.10 | 29.90 | 30.00 | -0.10 | -0.33% | 251,000 |