6220 岳豐
上櫃 ｜ 電子零組件業
收盤價
25.25
▲+0.15
(+0.60%)
2026-09-25
本益比
21.77
殖利率
0.00%
股價淨值比
1.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 25.50 | 25.50 | 25.05 | 25.25 | +0.15 | +0.60% | 48,000 |
| 2026-09-24 | 25.20 | 25.30 | 25.00 | 25.10 | -0.05 | -0.20% | 52,000 |
| 2026-09-23 | 25.15 | 25.35 | 24.85 | 25.15 | 0.00 | 0.00% | 154,000 |
| 2026-09-22 | 25.20 | 25.20 | 25.00 | 25.15 | +0.10 | +0.40% | 239,000 |
| 2026-09-19 | 25.30 | 25.30 | 25.00 | 25.05 | -0.10 | -0.40% | 173,000 |
| 2026-09-18 | 25.45 | 25.50 | 25.15 | 25.15 | -0.25 | -0.98% | 145,000 |
| 2026-09-17 | 25.35 | 25.60 | 24.90 | 25.40 | -0.05 | -0.20% | 157,000 |
| 2026-09-16 | 25.35 | 25.75 | 25.30 | 25.45 | -0.15 | -0.59% | 97,000 |
| 2026-09-15 | 25.35 | 25.75 | 25.30 | 25.60 | +0.05 | +0.20% | 46,000 |
| 2026-09-12 | 25.30 | 25.60 | 25.30 | 25.55 | +0.05 | +0.20% | 118,000 |
| 2026-09-11 | 25.70 | 25.70 | 25.50 | 25.50 | -0.15 | -0.58% | 48,000 |
| 2026-09-10 | 25.50 | 25.80 | 25.50 | 25.65 | +0.05 | +0.20% | 49,000 |
| 2026-09-09 | 25.95 | 25.95 | 25.35 | 25.60 | -0.25 | -0.97% | 127,000 |
| 2026-09-08 | 25.65 | 25.85 | 25.40 | 25.85 | +0.05 | +0.19% | 116,000 |
| 2026-09-05 | 25.75 | 25.95 | 25.45 | 25.80 | +0.20 | +0.78% | 236,000 |
| 2026-09-04 | 25.95 | 26.05 | 25.55 | 25.60 | -0.30 | -1.16% | 177,000 |
| 2026-09-03 | 25.50 | 26.00 | 25.50 | 25.90 | +0.05 | +0.19% | 91,000 |
| 2026-09-02 | 26.20 | 26.40 | 25.70 | 25.85 | -0.10 | -0.39% | 226,000 |
| 2026-09-01 | 25.60 | 26.05 | 25.60 | 25.95 | +0.05 | +0.19% | 88,000 |
| 2026-08-29 | 26.50 | 26.70 | 25.65 | 25.90 | -0.15 | -0.58% | 259,000 |
| 2026-08-28 | 25.70 | 26.50 | 25.50 | 26.05 | +0.55 | +2.16% | 444,000 |
| 2026-08-27 | 25.70 | 25.85 | 25.45 | 25.50 | -0.30 | -1.16% | 192,000 |
| 2026-08-26 | 25.25 | 25.80 | 25.05 | 25.80 | +0.20 | +0.78% | 87,000 |
| 2026-08-25 | 25.90 | 26.35 | 25.35 | 25.60 | -0.40 | -1.54% | 154,000 |
| 2026-08-22 | 25.55 | 26.05 | 25.25 | 26.00 | +0.45 | +1.76% | 124,000 |
| 2026-08-21 | 25.80 | 25.85 | 25.30 | 25.55 | 0.00 | 0.00% | 90,000 |
| 2026-08-20 | 25.20 | 25.65 | 25.05 | 25.55 | +0.10 | +0.39% | 101,000 |
| 2026-08-19 | 25.60 | 25.65 | 25.25 | 25.45 | -0.40 | -1.55% | 190,000 |
| 2026-08-18 | 25.55 | 26.05 | 25.30 | 25.85 | +0.20 | +0.78% | 235,000 |
| 2026-08-15 | 26.00 | 26.00 | 25.40 | 25.65 | -0.40 | -1.54% | 234,000 |