6219 富旺
上櫃 ｜ 建材營造
收盤價
12.90
▼-0.15
(-1.15%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
0.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 13.00 | 13.00 | 12.45 | 12.90 | -0.15 | -1.15% | 643,000 |
| 2026-05-09 | 12.85 | 13.05 | 12.75 | 13.05 | +0.15 | +1.16% | 222,000 |
| 2026-05-08 | 12.75 | 13.00 | 12.60 | 12.90 | +0.15 | +1.18% | 329,000 |
| 2026-05-07 | 12.55 | 12.80 | 12.45 | 12.75 | 0.00 | 0.00% | 287,000 |
| 2026-05-06 | 12.75 | 12.85 | 12.40 | 12.75 | -0.15 | -1.16% | 489,000 |
| 2026-05-05 | 12.90 | 13.15 | 12.70 | 12.90 | -0.15 | -1.15% | 268,000 |
| 2026-05-02 | 13.35 | 13.45 | 13.00 | 13.05 | -0.10 | -0.76% | 127,000 |
| 2026-05-01 | 13.35 | 13.45 | 13.00 | 13.05 | -0.10 | -0.76% | 127,000 |
| 2026-04-30 | 12.90 | 13.50 | 12.70 | 13.15 | +0.30 | +2.33% | 482,000 |
| 2026-04-29 | 12.45 | 12.85 | 12.20 | 12.85 | +0.50 | +4.05% | 482,000 |
| 2026-04-28 | 12.80 | 12.80 | 12.15 | 12.35 | -0.45 | -3.52% | 1,037,000 |
| 2026-04-25 | 12.85 | 13.00 | 12.60 | 12.80 | +0.10 | +0.79% | 363,000 |
| 2026-04-24 | 13.70 | 13.70 | 12.60 | 12.70 | -1.00 | -7.30% | 1,116,000 |
| 2026-04-23 | 13.90 | 13.90 | 13.45 | 13.70 | -0.30 | -2.14% | 827,000 |
| 2026-04-22 | 14.00 | 14.05 | 13.75 | 14.00 | 0.00 | 0.00% | 305,000 |
| 2026-04-21 | 14.10 | 14.10 | 13.90 | 14.00 | -0.10 | -0.71% | 298,000 |
| 2026-04-18 | 14.45 | 14.45 | 14.05 | 14.10 | -0.35 | -2.42% | 246,000 |
| 2026-04-17 | 14.20 | 14.55 | 14.15 | 14.45 | +0.25 | +1.76% | 390,000 |
| 2026-04-16 | 14.15 | 14.45 | 14.05 | 14.20 | +0.05 | +0.35% | 224,000 |
| 2026-04-15 | 14.25 | 14.25 | 13.80 | 14.15 | 0.00 | 0.00% | 574,000 |
| 2026-04-14 | 14.20 | 14.30 | 14.10 | 14.15 | +0.05 | +0.35% | 331,000 |
| 2026-04-11 | 14.20 | 14.40 | 14.10 | 14.10 | -0.10 | -0.70% | 402,000 |
| 2026-04-10 | 14.85 | 14.85 | 14.05 | 14.20 | -0.40 | -2.74% | 280,000 |
| 2026-04-09 | 14.70 | 14.90 | 14.50 | 14.60 | 0.00 | 0.00% | 180,000 |
| 2026-04-08 | 14.50 | 14.60 | 14.40 | 14.60 | 0.00 | 0.00% | 76,000 |
| 2026-04-07 | 14.60 | 14.65 | 14.45 | 14.60 | 0.00 | 0.00% | 103,000 |
| 2026-04-04 | 14.60 | 14.65 | 14.45 | 14.60 | 0.00 | 0.00% | 103,000 |
| 2026-04-03 | 14.60 | 14.65 | 14.45 | 14.60 | 0.00 | 0.00% | 103,000 |
| 2026-04-02 | 14.60 | 14.75 | 14.45 | 14.60 | +0.30 | +2.10% | 112,000 |
| 2026-04-01 | 14.80 | 14.85 | 14.30 | 14.30 | -0.55 | -3.70% | 306,000 |