6219 富旺
上櫃 ｜ 建材營造
收盤價
12.55
0.00
(0.00%)
2026-08-11
本益比
15.89
殖利率
0.00%
股價淨值比
0.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 12.50 | 12.70 | 12.25 | 12.55 | 0.00 | 0.00% | 105,000 |
| 2026-08-08 | 12.40 | 12.60 | 12.40 | 12.55 | +0.15 | +1.21% | 61,000 |
| 2026-08-07 | 12.50 | 12.50 | 12.20 | 12.40 | 0.00 | 0.00% | 39,000 |
| 2026-08-06 | 12.15 | 12.45 | 12.10 | 12.40 | +0.20 | +1.64% | 91,000 |
| 2026-08-04 | 12.40 | 12.40 | 12.00 | 12.15 | -0.30 | -2.41% | 153,000 |
| 2026-08-01 | 12.30 | 12.90 | 12.25 | 12.45 | +0.35 | +2.89% | 89,000 |
| 2026-07-31 | 12.35 | 12.40 | 12.00 | 12.10 | -0.25 | -2.02% | 181,000 |
| 2026-07-30 | 12.20 | 12.50 | 12.00 | 12.35 | +0.05 | +0.41% | 347,000 |
| 2026-07-29 | 12.75 | 12.80 | 12.20 | 12.30 | -0.70 | -5.38% | 183,000 |
| 2026-07-28 | 13.30 | 13.30 | 12.80 | 13.00 | -0.15 | -1.14% | 123,000 |
| 2026-07-25 | 14.00 | 14.00 | 13.15 | 13.15 | -0.85 | -6.07% | 239,000 |
| 2026-07-24 | 14.50 | 14.85 | 13.90 | 14.00 | -0.25 | -1.75% | 617,000 |
| 2026-07-23 | 13.50 | 14.35 | 13.50 | 14.25 | +0.90 | +6.74% | 713,000 |
| 2026-07-22 | 12.80 | 13.95 | 12.80 | 13.35 | +0.50 | +3.89% | 765,000 |
| 2026-07-21 | 12.85 | 13.05 | 12.55 | 12.85 | +0.10 | +0.78% | 124,000 |
| 2026-07-18 | 12.70 | 12.80 | 12.25 | 12.75 | +0.05 | +0.39% | 470,000 |
| 2026-07-17 | 13.00 | 13.00 | 12.70 | 12.70 | -0.10 | -0.78% | 171,000 |
| 2026-07-16 | 12.70 | 13.10 | 12.70 | 12.80 | +0.10 | +0.79% | 125,000 |
| 2026-07-15 | 13.00 | 13.00 | 12.50 | 12.70 | -0.30 | -2.31% | 403,000 |
| 2026-07-14 | 12.90 | 13.10 | 12.90 | 13.00 | +0.15 | +1.17% | 183,000 |
| 2026-07-11 | 12.95 | 13.05 | 12.70 | 12.85 | +0.15 | +1.18% | 155,000 |
| 2026-07-10 | 12.95 | 13.05 | 12.70 | 12.85 | +0.15 | +1.18% | 155,000 |
| 2026-07-09 | 12.80 | 12.80 | 12.55 | 12.70 | -0.10 | -0.78% | 260,000 |
| 2026-07-08 | 13.05 | 13.05 | 12.75 | 12.80 | -0.25 | -1.92% | 279,000 |
| 2026-07-07 | 13.30 | 13.30 | 13.00 | 13.05 | -0.15 | -1.14% | 212,000 |
| 2026-07-04 | 12.85 | 13.20 | 12.85 | 13.20 | +0.35 | +2.72% | 370,000 |
| 2026-07-03 | 13.10 | 13.15 | 12.80 | 12.85 | +0.10 | +0.78% | 66,000 |
| 2026-07-02 | 12.80 | 13.00 | 12.65 | 12.75 | -0.15 | -1.16% | 214,000 |
| 2026-07-01 | 13.00 | 13.05 | 12.90 | 12.90 | -0.10 | -0.77% | 158,000 |
| 2026-06-30 | 13.05 | 13.15 | 13.00 | 13.00 | -0.05 | -0.38% | 61,000 |