6219 富旺
上櫃 ｜ 建材營造
收盤價
13.05
▼-0.20
(-1.51%)
2026-06-27
本益比
16.52
殖利率
0.00%
股價淨值比
0.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 13.05 | 13.35 | 12.95 | 13.05 | -0.20 | -1.51% | 354,000 |
| 2026-06-26 | 13.00 | 13.50 | 12.90 | 13.25 | +0.25 | +1.92% | 359,000 |
| 2026-06-25 | 12.95 | 13.00 | 12.80 | 13.00 | +0.05 | +0.39% | 82,000 |
| 2026-06-24 | 12.75 | 12.95 | 12.70 | 12.95 | +0.25 | +1.97% | 155,000 |
| 2026-06-23 | 12.75 | 12.85 | 12.55 | 12.70 | -0.15 | -1.17% | 410,000 |
| 2026-06-20 | 13.10 | 13.40 | 12.80 | 12.85 | -0.30 | -2.28% | 446,000 |
| 2026-06-19 | 13.10 | 13.40 | 12.80 | 12.85 | -0.30 | -2.28% | 446,000 |
| 2026-06-17 | 12.95 | 13.10 | 12.85 | 12.95 | 0.00 | 0.00% | 282,000 |
| 2026-06-16 | 13.40 | 13.40 | 12.80 | 12.95 | -0.15 | -1.15% | 390,000 |
| 2026-06-13 | 12.75 | 13.20 | 12.70 | 13.10 | +0.55 | +4.38% | 293,000 |
| 2026-06-12 | 13.70 | 13.70 | 12.50 | 12.55 | -1.05 | -7.72% | 1,195,000 |
| 2026-06-11 | 13.05 | 13.85 | 12.90 | 13.60 | +0.50 | +3.82% | 1,059,000 |
| 2026-06-10 | 13.00 | 13.25 | 12.85 | 13.10 | +0.30 | +2.34% | 429,000 |
| 2026-06-09 | 12.35 | 12.95 | 12.20 | 12.80 | -0.15 | -1.16% | 379,000 |
| 2026-06-06 | 12.90 | 13.00 | 12.70 | 12.95 | +0.10 | +0.78% | 623,000 |
| 2026-06-05 | 12.70 | 12.85 | 12.60 | 12.85 | +0.25 | +1.98% | 406,000 |
| 2026-06-04 | 12.45 | 12.70 | 12.15 | 12.60 | +0.30 | +2.44% | 550,000 |
| 2026-06-03 | 12.00 | 12.35 | 12.00 | 12.30 | +0.20 | +1.65% | 411,000 |
| 2026-06-02 | 12.15 | 12.55 | 12.05 | 12.10 | +0.05 | +0.41% | 609,000 |
| 2026-05-30 | 11.85 | 12.35 | 11.70 | 12.05 | +0.30 | +2.55% | 505,000 |
| 2026-05-29 | 11.90 | 11.95 | 11.55 | 11.75 | -0.20 | -1.67% | 387,000 |
| 2026-05-28 | 11.85 | 11.95 | 11.70 | 11.95 | +0.05 | +0.42% | 368,000 |
| 2026-05-27 | 11.70 | 12.20 | 11.55 | 11.90 | +0.20 | +1.71% | 340,000 |
| 2026-05-26 | 12.05 | 12.15 | 11.40 | 11.70 | -0.50 | -4.10% | 1,223,000 |
| 2026-05-23 | 12.30 | 12.30 | 12.10 | 12.20 | -0.10 | -0.81% | 230,000 |
| 2026-05-22 | 12.40 | 12.45 | 12.15 | 12.30 | -0.10 | -0.81% | 320,000 |
| 2026-05-21 | 12.10 | 12.55 | 12.05 | 12.40 | +0.20 | +1.64% | 289,000 |
| 2026-05-20 | 12.20 | 12.30 | 11.95 | 12.20 | +0.25 | +2.09% | 283,000 |
| 2026-05-19 | 11.80 | 12.25 | 11.60 | 11.95 | -0.05 | -0.42% | 593,000 |
| 2026-05-16 | 12.20 | 12.30 | 11.85 | 12.00 | -0.20 | -1.64% | 696,000 |