返回股票列表

6219 富旺

上櫃 ｜ 建材營造

收盤價

14.85
▼-0.15 (-1.00%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

0.93
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 14.90 14.95 14.70 14.85 -0.15 -1.00% 345,000
2026-03-27 14.90 - - 14.85 - -% 0
2026-03-26 14.95 - - 15.00 - -% 0
2026-03-25 14.90 - - 14.80 - -% 0
2026-03-24 14.75 14.85 14.50 14.60 -0.05 -0.34% 175,014
2026-03-23 14.85 15.00 14.50 14.65 -0.25 -1.68% 360,433
2026-03-20 14.85 15.10 14.60 14.90 +0.50 +3.47% 517,367
2026-03-19 14.30 14.55 14.00 14.40 +0.10 +0.70% 465,732
2026-03-18 14.40 14.50 14.30 14.30 -0.20 -1.38% 510,012
2026-03-17 14.55 14.85 14.50 14.50 0.00 0.00% 418,765
2026-03-16 14.85 14.90 14.50 14.50 -0.30 -2.03% 577,257
2026-03-13 15.45 15.45 14.80 14.80 -1.60 -9.76% 1,574,360
2026-03-12 16.10 16.40 15.80 16.40 +0.30 +1.86% 282,319
2026-03-11 15.40 16.80 15.40 16.10 +0.70 +4.55% 1,249,257
2026-03-10 15.00 - - 15.40 - -% 0
2026-03-09 14.65 - - 14.75 - -% 0
2026-03-06 15.20 15.40 14.95 15.25 0.00 0.00% 160,114
2026-03-05 15.10 15.55 15.10 15.25 +0.30 +2.01% 154,718
2026-03-04 15.45 15.45 14.75 14.95 -0.65 -4.17% 541,792
2026-03-03 16.00 16.10 15.45 15.60 -0.40 -2.50% 336,279
2026-03-02 16.30 16.75 16.00 16.00 -0.80 -4.76% 617,331
2026-02-26 17.00 - - 16.80 - -% 0
2026-02-25 15.75 - - 17.15 - -% 0
2026-02-24 15.75 - - 15.75 - -% 0
2026-02-23 15.20 - - 15.80 - -% 0
2026-02-11 15.15 - - 15.15 - -% 0
2026-02-10 15.00 - - 15.10 - -% 0
2026-02-09 15.45 - - 14.60 - -% 0
2026-02-06 16.05 - - 15.65 - -% 0
2026-02-05 15.90 - - 16.05 - -% 0