6219 富旺
上櫃 ｜ 建材營造
收盤價
12.05
0.00
(0.00%)
2026-09-25
本益比
12.82
殖利率
0.00%
股價淨值比
0.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 12.05 | 12.15 | 12.00 | 12.05 | 0.00 | 0.00% | 22,000 |
| 2026-09-24 | 12.25 | 12.25 | 12.05 | 12.05 | -0.10 | -0.82% | 107,000 |
| 2026-09-23 | 12.25 | 12.25 | 12.05 | 12.15 | -0.10 | -0.82% | 83,000 |
| 2026-09-22 | 12.20 | 12.25 | 12.10 | 12.25 | -0.05 | -0.41% | 33,000 |
| 2026-09-19 | 12.20 | 12.30 | 12.15 | 12.30 | +0.30 | +2.50% | 71,000 |
| 2026-09-18 | 12.00 | 12.10 | 12.00 | 12.00 | 0.00 | 0.00% | 44,000 |
| 2026-09-17 | 12.20 | 12.20 | 11.95 | 12.00 | 0.00 | 0.00% | 56,000 |
| 2026-09-16 | 12.25 | 12.25 | 12.00 | 12.00 | -0.05 | -0.41% | 25,000 |
| 2026-09-15 | 11.95 | 12.45 | 11.95 | 12.05 | +0.15 | +1.26% | 55,000 |
| 2026-09-12 | 12.10 | 12.10 | 11.85 | 11.90 | -0.20 | -1.65% | 120,000 |
| 2026-09-11 | 12.10 | 12.15 | 12.05 | 12.10 | 0.00 | 0.00% | 31,000 |
| 2026-09-10 | 12.15 | 12.20 | 12.10 | 12.10 | -0.05 | -0.41% | 93,000 |
| 2026-09-09 | 12.60 | 12.60 | 12.15 | 12.15 | -0.25 | -2.02% | 41,000 |
| 2026-09-08 | 12.60 | 12.60 | 12.35 | 12.40 | -0.20 | -1.59% | 24,000 |
| 2026-09-05 | 12.70 | 13.00 | 12.55 | 12.60 | +0.20 | +1.61% | 268,000 |
| 2026-09-04 | 12.10 | 12.65 | 12.05 | 12.40 | +0.30 | +2.48% | 135,000 |
| 2026-09-03 | 12.10 | 12.10 | 12.00 | 12.10 | 0.00 | 0.00% | 39,000 |
| 2026-09-02 | 12.05 | 12.10 | 12.05 | 12.10 | 0.00 | 0.00% | 29,000 |
| 2026-09-01 | 12.10 | 12.10 | 12.00 | 12.10 | 0.00 | 0.00% | 31,000 |
| 2026-08-29 | 12.25 | 12.30 | 12.05 | 12.10 | -0.20 | -1.63% | 104,000 |
| 2026-08-28 | 12.30 | 12.30 | 12.15 | 12.30 | -0.05 | -0.40% | 45,000 |
| 2026-08-27 | 12.30 | 12.35 | 12.15 | 12.35 | +0.05 | +0.41% | 51,000 |
| 2026-08-26 | 12.20 | 12.30 | 12.10 | 12.30 | 0.00 | 0.00% | 62,000 |
| 2026-08-25 | 12.25 | 12.35 | 12.00 | 12.30 | 0.00 | 0.00% | 96,000 |
| 2026-08-22 | 12.15 | 12.35 | 12.10 | 12.30 | +0.10 | +0.82% | 62,000 |
| 2026-08-21 | 12.10 | 12.25 | 12.10 | 12.20 | +0.10 | +0.83% | 82,000 |
| 2026-08-20 | 12.30 | 12.30 | 11.95 | 12.10 | -0.10 | -0.82% | 68,000 |
| 2026-08-19 | 12.30 | 12.30 | 12.10 | 12.20 | -0.10 | -0.81% | 32,000 |
| 2026-08-18 | 12.15 | 12.50 | 12.15 | 12.30 | +0.15 | +1.23% | 47,000 |
| 2026-08-15 | 12.25 | 12.30 | 12.00 | 12.15 | -0.10 | -0.82% | 116,000 |