返回股票列表

6218 豪勉

上櫃 ｜ 通信網路業

收盤價

26.10
▲+0.30 (+1.16%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.98
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 25.40 26.50 25.05 26.10 +0.30 +1.16% 371,000
2026-03-27 25.40 - - 26.10 - -% 0
2026-03-26 27.00 - - 25.80 - -% 0
2026-03-25 26.00 - - 26.70 - -% 0
2026-03-24 23.90 - - 25.35 - -% 0
2026-03-23 23.50 24.25 23.45 23.65 -0.90 -3.67% 230,413
2026-03-20 24.90 25.80 24.50 24.55 -0.10 -0.41% 749,217
2026-03-19 23.80 26.25 23.80 24.65 +0.75 +3.14% 1,873,680
2026-03-18 24.00 24.30 23.65 23.90 +0.20 +0.84% 195,783
2026-03-17 23.15 24.50 23.05 23.70 +0.60 +2.60% 398,530
2026-03-16 22.80 23.30 22.70 23.10 0.00 0.00% 109,793
2026-03-13 23.40 23.80 23.05 23.10 -0.05 -0.22% 132,591
2026-03-12 23.30 23.60 23.05 23.15 -0.15 -0.64% 103,708
2026-03-11 22.70 23.50 22.70 23.30 +0.35 +1.53% 111,453
2026-03-10 24.00 - - 22.95 - -% 0
2026-03-09 23.00 - - 23.50 - -% 0
2026-03-06 24.50 24.50 23.90 23.95 -0.85 -3.43% 257,189
2026-03-05 22.90 25.05 22.90 24.80 +2.00 +8.77% 616,574
2026-03-04 23.10 23.55 22.65 22.80 -0.80 -3.39% 136,424
2026-03-03 24.45 24.65 23.60 23.60 -0.80 -3.28% 137,487
2026-03-02 24.35 24.90 24.35 24.40 -0.70 -2.79% 124,966
2026-02-26 24.75 - - 25.10 - -% 0
2026-02-25 25.00 - - 24.50 - -% 0
2026-02-24 25.00 - - 24.70 - -% 0
2026-02-23 23.75 - - 25.00 - -% 0
2026-02-11 24.15 - - 23.50 - -% 0
2026-02-10 26.05 - - 24.20 - -% 0
2026-02-09 22.10 - - 23.70 - -% 0
2026-02-06 22.40 - - 21.55 - -% 0
2026-02-05 22.40 - - 22.05 - -% 0