6218 豪勉
上櫃 ｜ 通信網路業
收盤價
63.60
▲+2.30
(+3.75%)
2026-09-25
本益比
37.86
殖利率
0.00%
股價淨值比
4.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 61.50 | 63.70 | 61.50 | 63.60 | +2.30 | +3.75% | 1,890,000 |
| 2026-09-24 | 63.40 | 63.50 | 59.90 | 61.30 | +0.30 | +0.49% | 2,948,000 |
| 2026-09-23 | 69.00 | 69.00 | 61.00 | 61.00 | -6.70 | -9.90% | 12,600,000 |
| 2026-09-22 | 66.10 | 67.70 | 66.10 | 67.70 | +6.10 | +9.90% | 1,918,000 |
| 2026-09-19 | 57.20 | 61.60 | 56.10 | 61.60 | +5.60 | +10.00% | 15,230,000 |
| 2026-09-18 | 56.00 | 58.90 | 53.70 | 56.00 | +1.90 | +3.51% | 24,524,000 |
| 2026-09-17 | 50.20 | 54.10 | 48.50 | 54.10 | +4.85 | +9.85% | 15,166,000 |
| 2026-09-16 | 44.75 | 49.25 | 44.15 | 49.25 | +4.45 | +9.93% | 3,677,000 |
| 2026-09-15 | 44.60 | 45.85 | 43.25 | 44.80 | -0.10 | -0.22% | 1,385,000 |
| 2026-09-12 | 44.65 | 46.00 | 43.90 | 44.90 | -1.25 | -2.71% | 1,132,000 |
| 2026-09-11 | 46.90 | 47.90 | 45.80 | 46.15 | -0.75 | -1.60% | 1,886,000 |
| 2026-09-10 | 46.70 | 48.95 | 46.15 | 46.90 | +0.20 | +0.43% | 4,880,000 |
| 2026-09-09 | 44.55 | 49.00 | 43.90 | 46.70 | +2.15 | +4.83% | 7,269,000 |
| 2026-09-08 | 43.20 | 45.50 | 42.70 | 44.55 | +2.30 | +5.44% | 2,921,000 |
| 2026-09-05 | 43.25 | 43.75 | 41.50 | 42.25 | -0.35 | -0.82% | 1,295,000 |
| 2026-09-04 | 43.75 | 44.70 | 41.75 | 42.60 | -0.95 | -2.18% | 1,753,000 |
| 2026-09-03 | 41.95 | 45.35 | 41.95 | 43.55 | +1.95 | +4.69% | 4,209,000 |
| 2026-09-02 | 40.60 | 41.95 | 40.35 | 41.60 | +1.10 | +2.72% | 1,303,000 |
| 2026-09-01 | 41.10 | 42.80 | 39.85 | 40.50 | -0.20 | -0.49% | 1,396,000 |
| 2026-08-29 | 41.00 | 43.50 | 40.50 | 40.70 | +0.75 | +1.88% | 2,404,000 |
| 2026-08-28 | 39.80 | 40.90 | 39.25 | 39.95 | +0.35 | +0.88% | 1,210,000 |
| 2026-08-27 | 40.25 | 41.40 | 39.60 | 39.60 | -0.90 | -2.22% | 2,451,000 |
| 2026-08-26 | 38.70 | 40.95 | 38.00 | 40.50 | +1.90 | +4.92% | 1,820,000 |
| 2026-08-25 | 38.40 | 39.65 | 37.85 | 38.60 | +0.75 | +1.98% | 1,484,000 |
| 2026-08-22 | 38.00 | 39.00 | 37.55 | 37.85 | -0.15 | -0.39% | 537,000 |
| 2026-08-21 | 39.30 | 39.30 | 37.40 | 38.00 | -0.55 | -1.43% | 548,000 |
| 2026-08-20 | 37.10 | 39.50 | 37.10 | 38.55 | +0.80 | +2.12% | 1,430,000 |
| 2026-08-19 | 38.15 | 38.25 | 36.90 | 37.75 | -0.20 | -0.53% | 1,062,000 |
| 2026-08-18 | 36.20 | 38.50 | 35.55 | 37.95 | +2.35 | +6.60% | 2,176,000 |
| 2026-08-15 | 35.75 | 36.15 | 35.40 | 35.60 | -0.10 | -0.28% | 384,000 |