6218 豪勉
上櫃 ｜ 通信網路業
收盤價
37.30
▼-1.70
(-4.36%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
2.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 39.05 | 39.20 | 37.00 | 37.30 | -1.70 | -4.36% | 2,119,000 |
| 2026-05-09 | 36.75 | 39.60 | 34.60 | 39.00 | +1.90 | +5.12% | 5,160,000 |
| 2026-05-08 | 38.30 | 38.65 | 37.05 | 37.10 | -1.15 | -3.01% | 1,988,000 |
| 2026-05-07 | 39.15 | 39.30 | 37.00 | 38.25 | -0.20 | -0.52% | 2,551,000 |
| 2026-05-06 | 40.40 | 41.20 | 38.40 | 38.45 | -1.85 | -4.59% | 3,471,000 |
| 2026-05-05 | 40.55 | 42.65 | 39.55 | 40.30 | -0.85 | -2.07% | 5,713,000 |
| 2026-05-02 | 39.30 | 42.80 | 38.30 | 41.15 | +1.85 | +4.71% | 16,145,000 |
| 2026-05-01 | 39.30 | 42.80 | 38.30 | 41.15 | +1.85 | +4.71% | 16,145,000 |
| 2026-04-30 | 37.85 | 39.30 | 37.50 | 39.30 | +3.55 | +9.93% | 7,922,000 |
| 2026-04-29 | 31.00 | 35.75 | 30.25 | 35.75 | +3.25 | +10.00% | 3,107,000 |
| 2026-04-28 | 33.30 | 34.10 | 32.50 | 32.50 | -0.65 | -1.96% | 738,000 |
| 2026-04-25 | 33.85 | 34.50 | 31.95 | 33.15 | +0.20 | +0.61% | 586,000 |
| 2026-04-24 | 35.30 | 35.80 | 32.30 | 32.95 | -1.55 | -4.49% | 704,000 |
| 2026-04-23 | 35.40 | 35.40 | 34.45 | 34.50 | -0.90 | -2.54% | 755,000 |
| 2026-04-22 | 35.45 | 36.00 | 34.60 | 35.40 | -0.05 | -0.14% | 803,000 |
| 2026-04-21 | 38.00 | 38.15 | 35.40 | 35.45 | -2.15 | -5.72% | 1,828,000 |
| 2026-04-18 | 38.00 | 38.00 | 36.80 | 37.60 | -0.60 | -1.57% | 1,027,000 |
| 2026-04-17 | 35.50 | 38.20 | 35.40 | 38.20 | +3.40 | +9.77% | 1,427,000 |
| 2026-04-16 | 36.75 | 36.75 | 34.60 | 34.80 | -2.00 | -5.43% | 1,639,000 |
| 2026-04-15 | 38.00 | 38.00 | 35.90 | 36.80 | -1.60 | -4.17% | 2,051,000 |
| 2026-04-14 | 35.75 | 39.00 | 35.55 | 38.40 | +2.90 | +8.17% | 8,845,000 |
| 2026-04-11 | 36.95 | 37.70 | 34.80 | 35.50 | +0.95 | +2.75% | 7,370,000 |
| 2026-04-10 | 32.90 | 34.55 | 32.65 | 34.55 | +3.10 | +9.86% | 6,352,000 |
| 2026-04-09 | 29.50 | 31.45 | 28.50 | 31.45 | +2.85 | +9.97% | 3,922,000 |
| 2026-04-08 | 28.00 | 28.95 | 26.50 | 28.60 | +1.85 | +6.92% | 2,449,000 |
| 2026-04-07 | 25.00 | 27.10 | 24.60 | 26.75 | +1.95 | +7.86% | 1,057,000 |
| 2026-04-04 | 25.00 | 27.10 | 24.60 | 26.75 | +1.95 | +7.86% | 1,057,000 |
| 2026-04-03 | 25.00 | 27.10 | 24.60 | 26.75 | +1.95 | +7.86% | 1,057,000 |
| 2026-04-02 | 24.90 | 25.15 | 24.80 | 24.80 | +0.45 | +1.85% | 119,000 |
| 2026-04-01 | 25.70 | 25.85 | 24.00 | 24.35 | -1.20 | -4.70% | 312,000 |