6218 豪勉
上櫃 ｜ 通信網路業
收盤價
37.60
▼-2.55
(-6.35%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 40.35 | 41.75 | 37.25 | 37.60 | -2.55 | -6.35% | 3,604,000 |
| 2026-06-26 | 40.05 | 40.90 | 38.60 | 40.15 | +0.15 | +0.38% | 1,628,000 |
| 2026-06-25 | 39.45 | 40.95 | 38.35 | 40.00 | -0.10 | -0.25% | 2,812,000 |
| 2026-06-24 | 36.60 | 40.70 | 35.85 | 40.10 | +3.00 | +8.09% | 5,095,000 |
| 2026-06-23 | 35.85 | 38.10 | 35.15 | 37.10 | +1.95 | +5.55% | 2,238,000 |
| 2026-06-20 | 35.30 | 36.25 | 34.70 | 35.15 | +0.45 | +1.30% | 645,000 |
| 2026-06-19 | 35.30 | 36.25 | 34.70 | 35.15 | +0.45 | +1.30% | 645,000 |
| 2026-06-17 | 37.00 | 37.00 | 35.05 | 35.30 | +0.35 | +1.00% | 1,726,000 |
| 2026-06-16 | 32.30 | 34.95 | 32.20 | 34.95 | +3.15 | +9.91% | 677,000 |
| 2026-06-13 | 32.75 | 32.75 | 31.65 | 31.80 | +0.20 | +0.63% | 371,000 |
| 2026-06-12 | 32.50 | 32.90 | 30.75 | 31.60 | -1.15 | -3.51% | 603,000 |
| 2026-06-11 | 33.05 | 35.40 | 32.30 | 32.75 | -0.30 | -0.91% | 870,000 |
| 2026-06-10 | 33.80 | 34.05 | 33.00 | 33.05 | -0.35 | -1.05% | 790,000 |
| 2026-06-09 | 33.15 | 34.05 | 33.15 | 33.40 | -3.40 | -9.24% | 1,016,000 |
| 2026-06-06 | 37.15 | 37.25 | 36.00 | 36.80 | -0.10 | -0.27% | 460,000 |
| 2026-06-05 | 38.40 | 38.50 | 36.85 | 36.90 | -1.30 | -3.40% | 570,000 |
| 2026-06-04 | 38.10 | 38.70 | 37.25 | 38.20 | +0.50 | +1.33% | 910,000 |
| 2026-06-03 | 38.40 | 38.85 | 37.20 | 37.70 | -0.65 | -1.69% | 905,000 |
| 2026-06-02 | 39.05 | 39.50 | 38.30 | 38.35 | -0.65 | -1.67% | 1,320,000 |
| 2026-05-30 | 39.80 | 40.00 | 38.80 | 39.00 | -0.50 | -1.27% | 1,657,000 |
| 2026-05-29 | 42.50 | 43.90 | 39.50 | 39.50 | -3.70 | -8.56% | 6,793,000 |
| 2026-05-28 | 39.60 | 43.20 | 38.30 | 43.20 | +3.90 | +9.92% | 4,841,000 |
| 2026-05-27 | 40.65 | 40.70 | 39.00 | 39.30 | -1.00 | -2.48% | 945,000 |
| 2026-05-26 | 40.50 | 42.00 | 39.90 | 40.30 | +0.30 | +0.75% | 1,756,000 |
| 2026-05-23 | 39.55 | 41.10 | 39.55 | 40.00 | +0.45 | +1.14% | 1,304,000 |
| 2026-05-22 | 38.10 | 40.50 | 38.10 | 39.55 | +1.00 | +2.59% | 1,230,000 |
| 2026-05-21 | 39.60 | 40.10 | 38.50 | 38.55 | -0.80 | -2.03% | 972,000 |
| 2026-05-20 | 40.95 | 40.95 | 38.25 | 39.35 | -1.55 | -3.79% | 1,844,000 |
| 2026-05-19 | 41.00 | 41.15 | 39.30 | 40.90 | +0.10 | +0.25% | 1,933,000 |
| 2026-05-16 | 41.50 | 43.25 | 40.25 | 40.80 | -0.75 | -1.81% | 3,397,000 |