6218 豪勉
上櫃 ｜ 通信網路業
收盤價
36.10
▲+1.80
(+5.25%)
2026-08-11
本益比
21.49
殖利率
0.00%
股價淨值比
2.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 34.35 | 36.10 | 34.35 | 36.10 | +1.80 | +5.25% | 372,000 |
| 2026-08-08 | 34.00 | 34.95 | 34.00 | 34.30 | -0.20 | -0.58% | 248,000 |
| 2026-08-07 | 34.00 | 34.75 | 33.75 | 34.50 | +0.70 | +2.07% | 246,000 |
| 2026-08-06 | 33.50 | 34.90 | 33.50 | 33.80 | +0.75 | +2.27% | 340,000 |
| 2026-08-04 | 31.30 | 32.75 | 31.10 | 31.65 | +0.40 | +1.28% | 232,000 |
| 2026-08-01 | 30.90 | 31.95 | 30.30 | 31.25 | +2.10 | +7.20% | 277,000 |
| 2026-07-31 | 29.35 | 30.90 | 29.15 | 29.15 | -1.05 | -3.48% | 360,000 |
| 2026-07-30 | 31.80 | 31.90 | 28.50 | 30.20 | -1.40 | -4.43% | 712,000 |
| 2026-07-29 | 32.05 | 33.80 | 31.00 | 31.60 | -2.20 | -6.51% | 348,000 |
| 2026-07-28 | 34.30 | 34.75 | 32.50 | 33.80 | -0.70 | -2.03% | 321,000 |
| 2026-07-25 | 33.65 | 34.85 | 33.10 | 34.50 | +1.40 | +4.23% | 449,000 |
| 2026-07-24 | 34.75 | 34.90 | 33.10 | 33.10 | -1.25 | -3.64% | 367,000 |
| 2026-07-23 | 35.70 | 35.95 | 34.00 | 34.35 | -0.50 | -1.43% | 466,000 |
| 2026-07-22 | 35.20 | 36.30 | 34.00 | 34.85 | 0.00 | 0.00% | 385,000 |
| 2026-07-21 | 36.70 | 36.70 | 33.80 | 34.85 | -1.15 | -3.19% | 537,000 |
| 2026-07-18 | 36.75 | 38.15 | 36.00 | 36.00 | -1.25 | -3.36% | 1,212,000 |
| 2026-07-17 | 35.90 | 37.90 | 35.25 | 37.25 | +0.80 | +2.19% | 918,000 |
| 2026-07-16 | 35.35 | 37.90 | 35.35 | 36.45 | +1.10 | +3.11% | 1,461,000 |
| 2026-07-15 | 36.15 | 36.45 | 33.90 | 35.35 | -1.25 | -3.42% | 556,000 |
| 2026-07-14 | 38.20 | 39.70 | 36.20 | 36.60 | -1.05 | -2.79% | 2,755,000 |
| 2026-07-11 | 36.05 | 37.65 | 35.80 | 37.65 | +3.40 | +9.93% | 955,000 |
| 2026-07-10 | 36.05 | 37.65 | 35.80 | 37.65 | +3.40 | +9.93% | 955,000 |
| 2026-07-09 | 34.50 | 34.90 | 33.80 | 34.25 | -0.20 | -0.58% | 258,000 |
| 2026-07-08 | 36.55 | 36.90 | 34.45 | 34.45 | -2.10 | -5.75% | 424,000 |
| 2026-07-07 | 36.30 | 37.65 | 36.20 | 36.55 | +0.35 | +0.97% | 484,000 |
| 2026-07-04 | 36.05 | 36.90 | 35.75 | 36.20 | -0.15 | -0.41% | 279,000 |
| 2026-07-03 | 36.00 | 37.30 | 35.45 | 36.35 | +0.35 | +0.97% | 409,000 |
| 2026-07-02 | 37.60 | 37.75 | 36.00 | 36.00 | -0.80 | -2.17% | 476,000 |
| 2026-07-01 | 37.05 | 38.00 | 36.60 | 36.80 | -0.20 | -0.54% | 434,000 |
| 2026-06-30 | 37.70 | 38.10 | 36.50 | 37.00 | -0.60 | -1.60% | 687,000 |