6217 中探針
上櫃 ｜ 電子零組件業
收盤價
251.00
▼-24.00
(-8.73%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
9.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 274.00 | 286.00 | 250.00 | 251.00 | -24.00 | -8.73% | 15,270,000 |
| 2026-06-26 | 268.00 | 275.00 | 251.50 | 275.00 | +18.00 | +7.00% | 7,416,000 |
| 2026-06-25 | 269.00 | 278.00 | 252.50 | 257.00 | -16.00 | -5.86% | 8,272,000 |
| 2026-06-24 | 274.50 | 289.50 | 272.00 | 273.00 | +1.50 | +0.55% | 15,504,000 |
| 2026-06-23 | 248.50 | 271.50 | 245.50 | 271.50 | +24.50 | +9.92% | 9,268,000 |
| 2026-06-20 | 238.00 | 250.50 | 232.00 | 247.00 | +13.50 | +5.78% | 5,253,000 |
| 2026-06-19 | 238.00 | 250.50 | 232.00 | 247.00 | +13.50 | +5.78% | 5,253,000 |
| 2026-06-17 | 252.50 | 252.50 | 234.00 | 235.50 | -15.50 | -6.18% | 4,116,000 |
| 2026-06-16 | 243.50 | 260.00 | 243.50 | 251.00 | +12.00 | +5.02% | 4,431,000 |
| 2026-06-13 | 244.00 | 245.00 | 232.00 | 239.00 | +11.00 | +4.82% | 4,192,000 |
| 2026-06-12 | 228.00 | 234.50 | 215.00 | 228.00 | -5.00 | -2.15% | 5,837,000 |
| 2026-06-11 | 251.50 | 269.00 | 231.00 | 233.00 | -18.50 | -7.36% | 11,288,000 |
| 2026-06-10 | 242.50 | 251.50 | 228.50 | 251.50 | +22.50 | +9.83% | 4,505,000 |
| 2026-06-09 | 229.00 | 229.00 | 229.00 | 229.00 | -25.00 | -9.84% | 1,288,000 |
| 2026-06-06 | 269.50 | 270.50 | 246.50 | 254.00 | -12.00 | -4.51% | 7,635,000 |
| 2026-06-05 | 285.00 | 288.00 | 263.00 | 266.00 | -26.00 | -8.90% | 8,925,000 |
| 2026-06-04 | 322.00 | 327.00 | 291.50 | 292.00 | -13.00 | -4.26% | 11,191,000 |
| 2026-06-03 | 305.00 | 305.00 | 295.00 | 305.00 | 0.00 | 0.00% | 1,215,000 |
| 2026-06-02 | 300.00 | 305.00 | 295.50 | 305.00 | +15.50 | +5.35% | 1,326,000 |
| 2026-05-30 | 286.00 | 290.00 | 280.50 | 289.50 | +14.50 | +5.27% | 1,266,000 |
| 2026-05-29 | 271.00 | 285.00 | 271.00 | 275.00 | -1.00 | -0.36% | 1,179,000 |
| 2026-05-28 | 285.00 | 285.00 | 273.00 | 276.00 | -1.00 | -0.36% | 1,027,000 |
| 2026-05-27 | 294.50 | 294.50 | 270.50 | 277.00 | -8.50 | -2.98% | 1,214,000 |
| 2026-05-26 | 289.00 | 298.50 | 285.00 | 285.50 | +13.50 | +4.96% | 1,952,000 |
| 2026-05-23 | 255.00 | 272.00 | 255.00 | 272.00 | +24.50 | +9.90% | 1,584,000 |
| 2026-05-22 | 232.50 | 249.50 | 216.00 | 247.50 | +8.50 | +3.56% | 4,306,000 |
| 2026-05-21 | 239.00 | 239.00 | 239.00 | 239.00 | -26.50 | -9.98% | 824,000 |
| 2026-05-20 | 288.00 | 288.00 | 265.50 | 265.50 | -29.00 | -9.85% | 8,853,000 |
| 2026-05-19 | 295.00 | 299.00 | 281.50 | 294.50 | -5.50 | -1.83% | 7,270,000 |
| 2026-05-16 | 324.50 | 326.50 | 300.00 | 300.00 | -24.50 | -7.55% | 11,229,000 |