6217 中探針
上櫃 ｜ 電子零組件業
收盤價
184.00
▲+9.00
(+5.14%)
2026-03-28
本益比
0.00
殖利率
0.00%
股價淨值比
7.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 171.00 | 184.50 | 171.00 | 184.00 | +9.00 | +5.14% | 1,718,000 |
| 2026-03-27 | 171.00 | - | - | 184.00 | - | -% | 0 |
| 2026-03-26 | 175.00 | - | - | 175.00 | - | -% | 0 |
| 2026-03-25 | 165.50 | - | - | 169.00 | - | -% | 0 |
| 2026-03-24 | 181.00 | - | - | 154.00 | - | -% | 0 |
| 2026-03-23 | 171.00 | 171.00 | 171.00 | 171.00 | -19.00 | -10.00% | 1,784,065 |
| 2026-03-20 | 185.00 | 201.50 | 185.00 | 190.00 | +6.50 | +3.54% | 5,795,595 |
| 2026-03-19 | 180.50 | 183.50 | 176.00 | 183.50 | +16.50 | +9.88% | 8,071,202 |
| 2026-03-18 | 167.00 | 167.00 | 167.00 | 167.00 | +15.00 | +9.87% | 1,439,619 |
| 2026-03-17 | 140.00 | 152.00 | 133.00 | 152.00 | +13.50 | +9.75% | 17,953,974 |
| 2026-03-16 | 145.50 | 145.50 | 130.00 | 138.50 | +2.50 | +1.84% | 10,586,393 |
| 2026-03-13 | 129.00 | 136.00 | 129.00 | 136.00 | +12.00 | +9.68% | 2,924,336 |
| 2026-03-12 | 124.00 | 124.00 | 124.00 | 124.00 | +11.00 | +9.73% | 1,109,898 |
| 2026-03-11 | 111.00 | 113.00 | 111.00 | 113.00 | +10.00 | +9.71% | 1,963,709 |
| 2026-03-10 | 105.00 | - | - | 103.00 | - | -% | 0 |
| 2026-03-09 | 99.90 | - | - | 99.90 | - | -% | 0 |
| 2026-03-06 | 101.00 | 111.00 | 101.00 | 111.00 | +10.00 | +9.90% | 4,111,338 |
| 2026-03-05 | 100.00 | 101.00 | 95.10 | 101.00 | +9.00 | +9.78% | 5,723,704 |
| 2026-03-04 | 98.70 | 98.70 | 90.00 | 92.00 | -7.00 | -7.07% | 5,444,507 |
| 2026-03-03 | 100.50 | 101.50 | 92.70 | 99.00 | -4.00 | -3.88% | 8,403,931 |
| 2026-03-02 | 103.00 | 103.00 | 98.70 | 103.00 | +9.30 | +9.93% | 25,723,477 |
| 2026-02-26 | 93.70 | - | - | 93.70 | - | -% | 0 |
| 2026-02-25 | 85.20 | - | - | 85.20 | - | -% | 0 |
| 2026-02-24 | 72.10 | - | - | 77.50 | - | -% | 0 |
| 2026-02-23 | 65.80 | - | - | 70.50 | - | -% | 0 |
| 2026-02-11 | 64.50 | - | - | 64.10 | - | -% | 0 |
| 2026-02-10 | 62.20 | - | - | 64.00 | - | -% | 0 |
| 2026-02-09 | 61.80 | - | - | 62.20 | - | -% | 0 |
| 2026-02-06 | 59.00 | - | - | 56.60 | - | -% | 0 |
| 2026-02-05 | 60.80 | - | - | 59.40 | - | -% | 0 |