6217 中探針
上櫃 ｜ 電子零組件業
收盤價
310.00
▲+28.00
(+9.93%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
12.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 300.00 | 310.00 | 300.00 | 310.00 | +28.00 | +9.93% | 4,197,000 |
| 2026-05-12 | 266.00 | 282.00 | 261.00 | 282.00 | +16.00 | +6.02% | 1,500,000 |
| 2026-05-09 | 271.50 | 281.50 | 266.00 | 266.00 | -14.00 | -5.00% | 1,276,000 |
| 2026-05-08 | 285.50 | 285.50 | 276.00 | 280.00 | -3.00 | -1.06% | 762,000 |
| 2026-05-07 | 305.00 | 306.50 | 268.00 | 283.00 | -14.50 | -4.87% | 2,643,000 |
| 2026-05-06 | 281.50 | 302.00 | 281.50 | 297.50 | +18.00 | +6.44% | 1,503,000 |
| 2026-05-05 | 287.00 | 287.00 | 275.00 | 279.50 | +1.50 | +0.54% | 1,596,000 |
| 2026-05-02 | 270.00 | 290.00 | 270.00 | 278.00 | +13.00 | +4.91% | 1,609,000 |
| 2026-05-01 | 270.00 | 290.00 | 270.00 | 278.00 | +13.00 | +4.91% | 1,609,000 |
| 2026-04-30 | 265.00 | 268.00 | 260.50 | 265.00 | -4.50 | -1.67% | 1,196,000 |
| 2026-04-29 | 278.00 | 278.00 | 260.00 | 269.50 | -10.50 | -3.75% | 1,789,000 |
| 2026-04-28 | 300.00 | 300.00 | 272.00 | 280.00 | -15.00 | -5.08% | 1,662,000 |
| 2026-04-25 | 294.00 | 308.00 | 278.00 | 295.00 | +13.00 | +4.61% | 1,997,000 |
| 2026-04-24 | 305.00 | 312.00 | 267.00 | 282.00 | -14.50 | -4.89% | 2,684,000 |
| 2026-04-23 | 287.50 | 311.00 | 287.50 | 296.50 | +13.50 | +4.77% | 2,234,000 |
| 2026-04-22 | 281.50 | 288.00 | 268.00 | 283.00 | +15.00 | +5.60% | 2,696,000 |
| 2026-04-21 | 248.00 | 268.00 | 248.00 | 268.00 | +24.00 | +9.84% | 2,104,000 |
| 2026-04-18 | 222.00 | 244.00 | 222.00 | 244.00 | +17.50 | +7.73% | 1,838,000 |
| 2026-04-17 | 226.00 | 226.50 | 211.00 | 226.50 | +8.50 | +3.90% | 2,095,000 |
| 2026-04-16 | 222.00 | 232.00 | 210.00 | 218.00 | 0.00 | 0.00% | 2,672,000 |
| 2026-04-15 | 237.00 | 237.00 | 218.00 | 218.00 | -22.00 | -9.17% | 3,425,000 |
| 2026-04-14 | 237.00 | 259.50 | 230.00 | 240.00 | +3.50 | +1.48% | 37,164,000 |
| 2026-04-11 | 230.00 | 236.50 | 215.00 | 236.50 | +21.50 | +10.00% | 23,932,000 |
| 2026-04-10 | 191.00 | 215.00 | 187.00 | 215.00 | +19.50 | +9.97% | 19,306,000 |
| 2026-04-09 | 215.00 | 217.50 | 195.00 | 195.50 | -4.50 | -2.25% | 23,816,000 |
| 2026-04-08 | 211.50 | 211.50 | 182.00 | 200.00 | +7.50 | +3.90% | 31,401,000 |
| 2026-04-07 | 182.00 | 192.50 | 182.00 | 192.50 | +13.00 | +7.24% | 2,169,000 |
| 2026-04-04 | 182.00 | 192.50 | 182.00 | 192.50 | +13.00 | +7.24% | 2,169,000 |
| 2026-04-03 | 182.00 | 192.50 | 182.00 | 192.50 | +13.00 | +7.24% | 2,169,000 |
| 2026-04-02 | 178.00 | 179.50 | 174.50 | 179.50 | +16.00 | +9.79% | 1,763,000 |