6217 中探針
上櫃 ｜ 電子零組件業
收盤價
165.00
0.00
(0.00%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
6.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 165.00 | 173.00 | 161.00 | 165.00 | 0.00 | 0.00% | 4,797,000 |
| 2026-08-08 | 162.00 | 172.50 | 157.00 | 165.00 | +3.50 | +2.17% | 1,449,000 |
| 2026-08-07 | 138.00 | 161.50 | 138.00 | 161.50 | +14.50 | +9.86% | 965,000 |
| 2026-08-06 | 147.00 | 147.00 | 147.00 | 147.00 | +13.00 | +9.70% | 202,000 |
| 2026-08-04 | 109.50 | 122.00 | 109.50 | 122.00 | +11.00 | +9.91% | 969,000 |
| 2026-08-01 | 111.50 | 111.50 | 93.60 | 111.00 | +9.50 | +9.36% | 3,178,000 |
| 2026-07-31 | 101.50 | 101.50 | 101.50 | 101.50 | -11.00 | -9.78% | 284,000 |
| 2026-07-30 | 112.50 | 112.50 | 112.50 | 112.50 | -12.00 | -9.64% | 153,000 |
| 2026-07-29 | 124.50 | 124.50 | 124.50 | 124.50 | -13.50 | -9.78% | 163,000 |
| 2026-07-28 | 138.00 | 138.00 | 138.00 | 138.00 | -15.00 | -9.80% | 363,000 |
| 2026-07-25 | 160.00 | 163.50 | 153.00 | 153.00 | -17.00 | -10.00% | 1,310,000 |
| 2026-07-24 | 163.00 | 170.00 | 163.00 | 170.00 | -2.50 | -1.45% | 1,141,000 |
| 2026-07-23 | 175.50 | 185.50 | 171.00 | 172.50 | +3.50 | +2.07% | 9,226,000 |
| 2026-07-22 | 163.50 | 185.00 | 159.50 | 169.00 | -8.00 | -4.52% | 16,214,000 |
| 2026-07-21 | 184.00 | 184.00 | 177.00 | 177.00 | -19.50 | -9.92% | 1,034,000 |
| 2026-07-18 | 200.00 | 200.00 | 196.50 | 196.50 | -21.50 | -9.86% | 1,505,000 |
| 2026-07-17 | 224.50 | 224.50 | 214.50 | 218.00 | -11.00 | -4.80% | 1,293,000 |
| 2026-07-16 | 237.50 | 237.50 | 229.00 | 229.00 | -0.50 | -0.22% | 939,000 |
| 2026-07-15 | 243.00 | 243.00 | 218.50 | 229.50 | -13.00 | -5.36% | 1,873,000 |
| 2026-07-14 | 254.00 | 254.00 | 238.50 | 242.50 | -7.50 | -3.00% | 1,300,000 |
| 2026-07-11 | 259.00 | 262.00 | 250.00 | 250.00 | -4.00 | -1.57% | 742,000 |
| 2026-07-10 | 259.00 | 262.00 | 250.00 | 250.00 | -4.00 | -1.57% | 742,000 |
| 2026-07-09 | 244.50 | 254.00 | 239.50 | 254.00 | +10.00 | +4.10% | 797,000 |
| 2026-07-08 | 255.00 | 264.00 | 241.00 | 244.00 | -12.00 | -4.69% | 1,435,000 |
| 2026-07-07 | 269.00 | 269.00 | 256.00 | 256.00 | -13.00 | -4.83% | 1,385,000 |
| 2026-07-04 | 261.50 | 277.50 | 258.50 | 269.00 | +4.00 | +1.51% | 6,114,000 |
| 2026-07-03 | 255.00 | 271.00 | 254.00 | 265.00 | +2.00 | +0.76% | 6,471,000 |
| 2026-07-02 | 262.00 | 278.00 | 258.50 | 263.00 | +7.00 | +2.73% | 9,232,000 |
| 2026-07-01 | 230.50 | 256.00 | 230.50 | 256.00 | +23.00 | +9.87% | 4,331,000 |
| 2026-06-30 | 243.50 | 250.50 | 230.00 | 233.00 | -18.00 | -7.17% | 5,233,000 |