6217 中探針
上櫃 ｜ 電子零組件業
收盤價
170.00
▲+2.50
(+1.49%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
6.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 167.50 | 171.00 | 165.50 | 170.00 | +2.50 | +1.49% | 1,405,000 |
| 2026-09-24 | 173.50 | 175.00 | 167.00 | 167.50 | -3.00 | -1.76% | 1,840,000 |
| 2026-09-23 | 180.00 | 180.00 | 169.00 | 170.50 | -5.00 | -2.85% | 3,333,000 |
| 2026-09-22 | 180.00 | 181.50 | 173.50 | 175.50 | -3.00 | -1.68% | 5,429,000 |
| 2026-09-19 | 165.00 | 178.50 | 165.00 | 178.50 | +16.00 | +9.85% | 5,100,000 |
| 2026-09-18 | 167.00 | 171.50 | 162.50 | 162.50 | -2.50 | -1.52% | 2,832,000 |
| 2026-09-17 | 157.50 | 166.00 | 157.50 | 165.00 | +8.50 | +5.43% | 2,397,000 |
| 2026-09-16 | 159.00 | 169.50 | 156.00 | 156.50 | -4.50 | -2.80% | 2,896,000 |
| 2026-09-15 | 162.00 | 163.50 | 156.50 | 161.00 | -4.00 | -2.42% | 1,854,000 |
| 2026-09-12 | 166.50 | 174.00 | 165.00 | 165.00 | -7.00 | -4.07% | 2,425,000 |
| 2026-09-11 | 178.00 | 178.50 | 170.00 | 172.00 | -8.00 | -4.44% | 2,330,000 |
| 2026-09-10 | 179.00 | 186.00 | 178.00 | 180.00 | +2.00 | +1.12% | 2,584,000 |
| 2026-09-09 | 180.00 | 186.00 | 177.50 | 178.00 | -3.50 | -1.93% | 3,243,000 |
| 2026-09-08 | 191.50 | 193.00 | 179.50 | 181.50 | -7.00 | -3.71% | 5,502,000 |
| 2026-09-05 | 199.50 | 203.50 | 186.00 | 188.50 | -7.00 | -3.58% | 8,467,000 |
| 2026-09-04 | 196.00 | 210.50 | 192.50 | 195.50 | 0.00 | 0.00% | 12,982,000 |
| 2026-09-03 | 190.00 | 207.50 | 189.50 | 195.50 | +6.00 | +3.17% | 16,579,000 |
| 2026-09-02 | 174.50 | 189.50 | 171.50 | 189.50 | +17.00 | +9.86% | 6,084,000 |
| 2026-09-01 | 172.00 | 176.00 | 163.50 | 172.50 | -2.50 | -1.43% | 3,232,000 |
| 2026-08-29 | 178.00 | 184.50 | 170.50 | 175.00 | -2.50 | -1.41% | 9,589,000 |
| 2026-08-28 | 166.00 | 177.50 | 160.00 | 177.50 | +16.00 | +9.91% | 4,422,000 |
| 2026-08-27 | 154.00 | 167.50 | 152.00 | 161.50 | +7.50 | +4.87% | 3,131,000 |
| 2026-08-26 | 149.00 | 155.00 | 141.00 | 154.00 | +6.00 | +4.05% | 1,725,000 |
| 2026-08-25 | 149.00 | 158.00 | 148.00 | 148.00 | -2.00 | -1.33% | 1,610,000 |
| 2026-08-22 | 151.50 | 155.00 | 148.00 | 150.00 | -3.50 | -2.28% | 1,277,000 |
| 2026-08-21 | 156.00 | 157.00 | 148.50 | 153.50 | +0.50 | +0.33% | 1,778,000 |
| 2026-08-20 | 147.50 | 164.50 | 145.00 | 153.00 | -4.00 | -2.55% | 2,763,000 |
| 2026-08-19 | 176.50 | 183.50 | 155.00 | 157.00 | -14.00 | -8.19% | 4,868,000 |
| 2026-08-18 | 172.00 | 172.00 | 164.00 | 171.00 | +2.00 | +1.18% | 492,000 |
| 2026-08-15 | 166.00 | 172.00 | 160.00 | 169.00 | +0.50 | +0.30% | 571,000 |