6216 居易
上市 ｜ 通信網路業
收盤價
21.90
▲+0.05
(+0.23%)
2026-08-11
本益比
59.19
殖利率
4.70%
股價淨值比
1.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 22.00 | 22.10 | 21.85 | 21.90 | +0.05 | +0.23% | 139,355 |
| 2026-08-08 | 21.80 | 22.00 | 21.70 | 21.85 | +0.05 | +0.23% | 96,414 |
| 2026-08-07 | 21.85 | 22.00 | 21.80 | 21.80 | -0.05 | -0.23% | 144,910 |
| 2026-08-06 | 21.80 | 21.90 | 21.75 | 21.85 | +0.05 | +0.23% | 155,384 |
| 2026-08-05 | 21.70 | 22.10 | 21.70 | 21.80 | +0.05 | +0.23% | 47,949 |
| 2026-08-04 | 21.80 | 22.55 | 21.70 | 21.75 | +0.20 | +0.93% | 102,219 |
| 2026-08-01 | 21.50 | 21.85 | 21.50 | 21.55 | -0.05 | -0.23% | 171,756 |
| 2026-07-31 | 22.40 | 22.40 | 21.35 | 21.60 | -0.35 | -1.59% | 370,096 |
| 2026-07-30 | 22.10 | 22.10 | 21.65 | 21.95 | -0.10 | -0.45% | 148,360 |
| 2026-07-29 | 22.15 | 22.25 | 22.00 | 22.05 | +0.05 | +0.23% | 84,752 |
| 2026-07-28 | 22.00 | 22.05 | 21.90 | 22.00 | 0.00 | 0.00% | 72,300 |
| 2026-07-25 | 22.20 | 22.25 | 22.00 | 22.00 | -0.05 | -0.23% | 80,512 |
| 2026-07-24 | 22.30 | 22.30 | 22.05 | 22.05 | -0.15 | -0.68% | 80,755 |
| 2026-07-23 | 22.05 | 22.40 | 22.00 | 22.20 | +0.35 | +1.60% | 66,673 |
| 2026-07-22 | 21.85 | 22.15 | 21.60 | 21.85 | +0.05 | +0.23% | 267,760 |
| 2026-07-21 | 22.50 | 22.65 | 21.80 | 21.80 | -0.80 | -3.54% | 329,774 |
| 2026-07-18 | 22.60 | 22.80 | 22.50 | 22.60 | -0.05 | -0.22% | 118,868 |
| 2026-07-17 | 22.35 | 22.75 | 22.35 | 22.65 | +0.20 | +0.89% | 144,757 |
| 2026-07-16 | 22.85 | 22.85 | 22.10 | 22.45 | -0.10 | -0.44% | 235,381 |
| 2026-07-15 | 23.05 | 23.10 | 22.40 | 22.55 | -0.60 | -2.59% | 237,609 |
| 2026-07-14 | 23.00 | 23.25 | 23.00 | 23.15 | +0.15 | +0.65% | 164,260 |
| 2026-07-11 | 23.00 | 23.25 | 23.00 | 23.15 | +0.15 | +0.65% | 164,260 |
| 2026-07-10 | 23.60 | 23.60 | 22.90 | 23.00 | +0.05 | +0.22% | 174,283 |
| 2026-07-09 | 23.25 | 23.45 | 22.95 | 22.95 | -0.30 | -1.29% | 221,555 |
| 2026-07-08 | 23.45 | 23.70 | 23.25 | 23.25 | +0.05 | +0.22% | 197,278 |
| 2026-07-07 | 22.75 | 23.30 | 22.75 | 23.20 | +0.45 | +1.98% | 222,484 |
| 2026-07-04 | 22.65 | 22.95 | 22.60 | 22.75 | +0.10 | +0.44% | 124,982 |
| 2026-07-03 | 22.70 | 23.00 | 22.55 | 22.65 | -0.05 | -0.22% | 234,150 |
| 2026-07-02 | 22.60 | 22.75 | 22.55 | 22.70 | +0.20 | +0.89% | 87,652 |
| 2026-07-01 | 22.45 | 23.10 | 22.45 | 22.50 | +0.35 | +1.58% | 151,640 |