6216 居易
上市 ｜ 通信網路業
收盤價
19.55
▼-0.15
(-0.76%)
2026-09-25
本益比
52.84
殖利率
5.27%
股價淨值比
1.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 19.70 | 19.90 | 19.55 | 19.55 | -0.15 | -0.76% | 42,801 |
| 2026-09-24 | 19.85 | 19.85 | 19.70 | 19.70 | +0.05 | +0.25% | 115,140 |
| 2026-09-23 | 19.45 | 19.75 | 19.35 | 19.65 | +0.35 | +1.81% | 158,760 |
| 2026-09-22 | 19.55 | 19.55 | 19.30 | 19.30 | -0.05 | -0.26% | 92,851 |
| 2026-09-19 | 19.40 | 19.55 | 19.30 | 19.35 | -0.05 | -0.26% | 183,452 |
| 2026-09-18 | 19.30 | 19.60 | 19.30 | 19.40 | +0.10 | +0.52% | 138,024 |
| 2026-09-17 | 19.60 | 19.60 | 19.25 | 19.30 | -0.30 | -1.53% | 120,867 |
| 2026-09-16 | 19.75 | 19.75 | 19.45 | 19.60 | -0.20 | -1.01% | 149,091 |
| 2026-09-15 | 19.80 | 19.95 | 19.70 | 19.80 | -0.20 | -1.00% | 157,597 |
| 2026-09-12 | 20.10 | 20.10 | 19.90 | 20.00 | -0.10 | -0.50% | 97,673 |
| 2026-09-11 | 19.90 | 20.20 | 19.90 | 20.10 | +0.25 | +1.26% | 111,957 |
| 2026-09-10 | 20.40 | 20.40 | 19.80 | 19.85 | -0.60 | -2.93% | 536,087 |
| 2026-09-09 | 20.50 | 20.65 | 20.35 | 20.45 | -0.05 | -0.24% | 101,783 |
| 2026-09-08 | 20.65 | 20.65 | 20.45 | 20.50 | +0.05 | +0.24% | 120,288 |
| 2026-09-05 | 20.55 | 20.60 | 20.45 | 20.45 | -0.10 | -0.49% | 120,534 |
| 2026-09-04 | 20.50 | 20.60 | 20.50 | 20.55 | +0.05 | +0.24% | 53,022 |
| 2026-09-03 | 20.65 | 20.65 | 20.40 | 20.50 | -0.15 | -0.73% | 198,698 |
| 2026-09-02 | 20.75 | 20.85 | 20.60 | 20.65 | -0.25 | -1.20% | 186,237 |
| 2026-09-01 | 21.20 | 21.20 | 20.75 | 20.90 | -0.10 | -0.48% | 242,031 |
| 2026-08-29 | 21.15 | 21.25 | 21.00 | 21.00 | -0.10 | -0.47% | 115,151 |
| 2026-08-28 | 21.15 | 21.15 | 20.90 | 21.10 | 0.00 | 0.00% | 280,903 |
| 2026-08-27 | 22.35 | 22.40 | 22.00 | 22.00 | -0.40 | -1.79% | 259,262 |
| 2026-08-26 | 22.30 | 22.40 | 22.25 | 22.40 | +0.05 | +0.22% | 64,615 |
| 2026-08-25 | 22.15 | 22.45 | 22.15 | 22.35 | +0.05 | +0.22% | 53,568 |
| 2026-08-22 | 22.15 | 22.30 | 22.00 | 22.30 | +0.15 | +0.68% | 81,243 |
| 2026-08-21 | 22.00 | 22.25 | 21.90 | 22.15 | +0.15 | +0.68% | 59,859 |
| 2026-08-20 | 22.25 | 22.25 | 22.00 | 22.00 | -0.35 | -1.57% | 88,005 |
| 2026-08-19 | 22.60 | 22.60 | 22.05 | 22.35 | +0.05 | +0.22% | 53,959 |
| 2026-08-18 | 22.55 | 22.55 | 22.25 | 22.30 | -0.20 | -0.89% | 146,611 |
| 2026-08-15 | 22.80 | 22.95 | 22.50 | 22.50 | -0.30 | -1.32% | 98,669 |