返回股票列表

6216 居易

上市 ｜ 通信網路業

收盤價

25.50
▼-0.05 (-0.20%)
2026-03-28

本益比

43.22

殖利率

4.04%

股價淨值比

1.42
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 25.40 25.50 25.10 25.50 -0.05 -0.20% 86,838
2026-03-27 25.40 25.50 25.10 25.50 -0.05 -0.20% 86,838
2026-03-26 25.55 25.95 25.30 25.55 +0.05 +0.20% 90,224
2026-03-25 25.45 25.50 25.20 25.50 +0.40 +1.59% 135,411
2026-03-24 25.50 25.55 25.00 25.10 -0.30 -1.18% 198,928
2026-03-23 25.75 25.75 25.20 25.40 -0.50 -1.93% 102,809
2026-03-20 26.15 26.25 25.70 25.90 +0.15 +0.58% 134,702
2026-03-19 26.00 26.30 25.75 25.75 -0.25 -0.96% 152,494
2026-03-18 26.25 26.25 25.85 26.00 +0.10 +0.39% 90,249
2026-03-17 25.65 26.10 25.60 25.90 +0.25 +0.97% 77,822
2026-03-16 25.50 25.90 25.45 25.65 +0.15 +0.59% 115,545
2026-03-13 25.30 25.75 25.20 25.50 -0.10 -0.39% 106,076
2026-03-12 25.95 25.95 25.55 25.60 -0.35 -1.35% 147,033
2026-03-11 25.65 25.95 25.55 25.95 +0.15 +0.58% 114,503
2026-03-10 25.50 25.80 25.50 25.80 +0.40 +1.57% 106,999
2026-03-09 25.70 25.70 25.20 25.40 -0.90 -3.42% 191,343
2026-03-06 26.05 26.45 26.05 26.30 +0.25 +0.96% 43,928
2026-03-05 26.55 26.55 26.00 26.05 +0.05 +0.19% 122,716
2026-03-04 26.75 26.75 26.00 26.00 -0.80 -2.99% 346,754
2026-03-03 27.10 27.25 26.80 26.80 -0.25 -0.92% 190,585
2026-03-02 27.30 27.35 27.05 27.05 -0.25 -0.92% 106,964
2026-02-26 27.30 - - 27.30 - -% 0
2026-02-25 27.45 - - 27.30 - -% 0
2026-02-24 27.60 - - 27.45 - -% 0
2026-02-23 27.45 - - 27.60 - -% 0
2026-02-11 27.05 - - 27.10 - -% 0
2026-02-10 27.25 - - 27.05 - -% 0
2026-02-09 27.20 - - 26.95 - -% 0
2026-02-06 27.20 - - 27.10 - -% 0
2026-02-05 28.30 - - 27.60 - -% 0