6216 居易
上市 ｜ 通信網路業
收盤價
23.25
▲+0.05
(+0.22%)
2026-06-27
本益比
387.50
殖利率
4.43%
股價淨值比
1.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 23.50 | 23.70 | 23.15 | 23.25 | +0.05 | +0.22% | 135,289 |
| 2026-06-26 | 22.80 | 23.60 | 22.80 | 23.20 | +0.40 | +1.75% | 418,707 |
| 2026-06-25 | 23.50 | 23.50 | 22.70 | 22.80 | -0.50 | -2.15% | 307,548 |
| 2026-06-24 | 23.20 | 23.50 | 23.15 | 23.30 | +0.10 | +0.43% | 189,316 |
| 2026-06-23 | 22.95 | 23.25 | 22.85 | 23.20 | +0.25 | +1.09% | 419,712 |
| 2026-06-20 | 22.95 | 23.25 | 22.85 | 23.20 | +0.25 | +1.09% | 419,712 |
| 2026-06-19 | 22.75 | 22.95 | 22.70 | 22.95 | +0.20 | +0.88% | 140,481 |
| 2026-06-18 | 22.95 | 23.20 | 22.75 | 22.75 | -0.15 | -0.66% | 168,521 |
| 2026-06-17 | 22.90 | 22.95 | 22.65 | 22.90 | +0.20 | +0.88% | 421,238 |
| 2026-06-16 | 22.45 | 22.95 | 22.45 | 22.70 | +0.30 | +1.34% | 567,278 |
| 2026-06-13 | 22.40 | 22.60 | 22.20 | 22.40 | 0.00 | 0.00% | 298,121 |
| 2026-06-12 | 22.85 | 22.85 | 22.35 | 22.40 | -0.45 | -1.97% | 345,179 |
| 2026-06-11 | 22.85 | 23.10 | 22.80 | 22.85 | 0.00 | 0.00% | 170,021 |
| 2026-06-10 | 22.55 | 22.90 | 22.30 | 22.85 | -0.75 | -3.18% | 214,217 |
| 2026-06-09 | 23.70 | 23.70 | 23.35 | 23.60 | -0.15 | -0.63% | 353,972 |
| 2026-06-06 | 23.90 | 23.90 | 23.55 | 23.75 | -0.15 | -0.63% | 211,184 |
| 2026-06-05 | 23.90 | 23.90 | 23.55 | 23.75 | -0.15 | -0.63% | 211,184 |
| 2026-06-04 | 23.05 | 23.45 | 22.75 | 23.45 | +0.45 | +1.96% | 436,344 |
| 2026-06-03 | 22.40 | 23.10 | 22.20 | 23.00 | +0.60 | +2.68% | 536,350 |
| 2026-06-02 | 22.40 | 22.80 | 22.35 | 22.40 | +0.05 | +0.22% | 225,101 |
| 2026-05-30 | 22.20 | 22.60 | 22.20 | 22.35 | +0.15 | +0.68% | 591,084 |
| 2026-05-29 | 22.70 | 22.70 | 22.20 | 22.20 | -0.50 | -2.20% | 319,070 |
| 2026-05-28 | 22.60 | 23.55 | 22.60 | 22.70 | +0.35 | +1.57% | 409,710 |
| 2026-05-27 | 22.60 | 23.55 | 22.60 | 22.70 | +0.35 | +1.57% | 409,710 |
| 2026-05-26 | 22.35 | 22.80 | 22.30 | 22.70 | +0.15 | +0.67% | 220,186 |
| 2026-05-23 | 22.40 | 22.75 | 22.35 | 22.55 | +0.15 | +0.67% | 139,451 |
| 2026-05-22 | 22.10 | 22.40 | 22.10 | 22.40 | +0.30 | +1.36% | 167,173 |
| 2026-05-21 | 22.00 | 22.30 | 22.00 | 22.10 | +0.05 | +0.23% | 226,823 |
| 2026-05-20 | 22.15 | 22.20 | 21.80 | 22.05 | -0.10 | -0.45% | 154,773 |
| 2026-05-19 | 22.60 | 22.80 | 22.10 | 22.15 | -0.40 | -1.77% | 286,621 |