6215 和椿
上市 ｜ 其他電子業
收盤價
97.30
▼-0.20
(-0.21%)
2026-09-25
本益比
28.96
殖利率
1.03%
股價淨值比
4.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 97.80 | 98.40 | 96.90 | 97.30 | -0.20 | -0.21% | 231,076 |
| 2026-09-24 | 99.30 | 99.30 | 97.50 | 97.50 | -0.70 | -0.71% | 318,819 |
| 2026-09-23 | 98.70 | 99.30 | 98.10 | 98.20 | -0.50 | -0.51% | 284,345 |
| 2026-09-22 | 99.60 | 99.70 | 97.50 | 98.70 | +0.70 | +0.71% | 298,414 |
| 2026-09-19 | 97.30 | 99.10 | 97.30 | 98.00 | +0.70 | +0.72% | 417,385 |
| 2026-09-18 | 97.10 | 97.40 | 95.60 | 97.30 | +1.60 | +1.67% | 224,717 |
| 2026-09-17 | 96.30 | 97.60 | 95.70 | 95.70 | -0.50 | -0.52% | 346,228 |
| 2026-09-16 | 97.50 | 97.50 | 95.00 | 96.20 | -2.00 | -2.04% | 481,792 |
| 2026-09-15 | 98.50 | 99.60 | 98.00 | 98.20 | -2.30 | -2.29% | 583,092 |
| 2026-09-12 | 103.00 | 104.50 | 100.00 | 100.50 | +3.10 | +3.18% | 2,082,837 |
| 2026-09-11 | 96.70 | 98.20 | 96.00 | 97.40 | +1.80 | +1.88% | 356,594 |
| 2026-09-10 | 98.00 | 98.80 | 95.00 | 95.60 | -2.20 | -2.25% | 527,807 |
| 2026-09-09 | 101.00 | 101.00 | 97.70 | 97.80 | -1.20 | -1.21% | 395,611 |
| 2026-09-08 | 98.80 | 100.50 | 96.40 | 99.00 | +1.20 | +1.23% | 545,798 |
| 2026-09-05 | 102.50 | 105.50 | 97.80 | 97.80 | -2.20 | -2.20% | 1,316,140 |
| 2026-09-04 | 98.90 | 103.00 | 98.80 | 100.00 | +0.90 | +0.91% | 1,073,868 |
| 2026-09-03 | 98.00 | 100.50 | 98.00 | 99.10 | +1.10 | +1.12% | 649,473 |
| 2026-09-02 | 96.70 | 99.30 | 96.70 | 98.00 | -0.40 | -0.41% | 381,219 |
| 2026-09-01 | 99.90 | 99.90 | 96.60 | 98.40 | +0.20 | +0.20% | 563,827 |
| 2026-08-29 | 99.80 | 101.50 | 98.20 | 98.20 | 0.00 | 0.00% | 977,726 |
| 2026-08-28 | 96.70 | 99.20 | 96.60 | 98.20 | +1.50 | +1.55% | 398,474 |
| 2026-08-27 | 95.80 | 96.70 | 93.50 | 96.70 | +0.60 | +0.62% | 574,430 |
| 2026-08-26 | 97.30 | 98.50 | 96.10 | 96.10 | -1.20 | -1.23% | 416,918 |
| 2026-08-25 | 99.30 | 99.30 | 97.20 | 97.30 | -1.90 | -1.92% | 729,297 |
| 2026-08-22 | 101.50 | 104.50 | 99.20 | 99.20 | -0.10 | -0.10% | 1,500,436 |
| 2026-08-21 | 100.00 | 104.00 | 99.30 | 99.30 | -2.20 | -2.17% | 1,145,343 |
| 2026-08-20 | 104.00 | 106.00 | 100.50 | 101.50 | -2.50 | -2.40% | 1,281,632 |
| 2026-08-19 | 104.00 | 110.00 | 103.00 | 104.00 | 0.00 | 0.00% | 2,087,418 |
| 2026-08-18 | 108.00 | 109.00 | 103.50 | 104.00 | -3.00 | -2.80% | 1,309,276 |
| 2026-08-15 | 106.50 | 111.00 | 106.50 | 107.00 | +2.50 | +2.39% | 3,027,898 |