6215 和椿
上市 ｜ 其他電子業
收盤價
101.00
▼-0.50
(-0.49%)
2026-03-28
本益比
48.56
殖利率
0.99%
股價淨值比
5.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 100.50 | 102.50 | 100.00 | 101.00 | -0.50 | -0.49% | 793,827 |
| 2026-03-27 | 100.50 | 102.50 | 100.00 | 101.00 | -0.50 | -0.49% | 793,827 |
| 2026-03-26 | 105.50 | 105.50 | 101.50 | 101.50 | -3.00 | -2.87% | 692,358 |
| 2026-03-25 | 103.00 | 105.50 | 102.00 | 104.50 | +4.00 | +3.98% | 684,667 |
| 2026-03-24 | 103.50 | 105.00 | 100.00 | 100.50 | -1.00 | -0.99% | 556,725 |
| 2026-03-23 | 100.00 | 105.50 | 99.00 | 101.50 | -2.00 | -1.93% | 819,497 |
| 2026-03-20 | 109.00 | 109.50 | 103.50 | 103.50 | -4.50 | -4.17% | 1,229,715 |
| 2026-03-19 | 111.00 | 112.00 | 107.50 | 108.00 | -4.50 | -4.00% | 1,011,107 |
| 2026-03-18 | 112.50 | 113.50 | 111.00 | 112.50 | +1.00 | +0.90% | 1,080,841 |
| 2026-03-17 | 115.00 | 115.00 | 111.50 | 111.50 | -1.50 | -1.33% | 1,066,779 |
| 2026-03-16 | 113.00 | 115.00 | 111.00 | 113.00 | +1.50 | +1.35% | 1,269,973 |
| 2026-03-13 | 106.50 | 113.00 | 105.50 | 111.50 | +4.00 | +3.72% | 1,464,985 |
| 2026-03-12 | 109.50 | 110.50 | 107.00 | 107.50 | -2.00 | -1.83% | 951,754 |
| 2026-03-11 | 107.00 | 113.50 | 107.00 | 109.50 | +2.00 | +1.86% | 1,978,100 |
| 2026-03-10 | 102.00 | 108.00 | 101.50 | 107.50 | +9.30 | +9.47% | 1,821,696 |
| 2026-03-09 | 97.50 | 99.00 | 94.50 | 98.20 | -6.30 | -6.03% | 1,336,975 |
| 2026-03-06 | 105.50 | 106.00 | 103.50 | 104.50 | -1.50 | -1.42% | 604,561 |
| 2026-03-05 | 107.00 | 109.00 | 105.00 | 106.00 | +2.50 | +2.42% | 919,435 |
| 2026-03-04 | 109.00 | 111.00 | 103.50 | 103.50 | -8.50 | -7.59% | 1,796,639 |
| 2026-03-03 | 117.50 | 119.00 | 112.00 | 112.00 | -6.50 | -5.49% | 1,935,696 |
| 2026-03-02 | 111.00 | 120.00 | 110.50 | 118.50 | +2.50 | +2.16% | 2,437,082 |
| 2026-02-26 | 115.00 | - | - | 116.00 | - | -% | 0 |
| 2026-02-25 | 115.50 | - | - | 113.50 | - | -% | 0 |
| 2026-02-24 | 114.00 | - | - | 113.50 | - | -% | 0 |
| 2026-02-23 | 114.00 | - | - | 112.00 | - | -% | 0 |
| 2026-02-11 | 111.50 | - | - | 112.50 | - | -% | 0 |
| 2026-02-10 | 113.00 | - | - | 111.50 | - | -% | 0 |
| 2026-02-09 | 110.00 | - | - | 112.00 | - | -% | 0 |
| 2026-02-06 | 105.50 | - | - | 106.00 | - | -% | 0 |
| 2026-02-05 | 112.50 | - | - | 108.50 | - | -% | 0 |