6215 和椿
上市 ｜ 其他電子業
收盤價
99.00
▲+1.90
(+1.96%)
2026-08-11
本益比
34.74
殖利率
1.01%
股價淨值比
5.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 99.50 | 105.00 | 98.80 | 99.00 | +1.90 | +1.96% | 3,191,786 |
| 2026-08-08 | 97.10 | 99.50 | 95.60 | 97.10 | +1.10 | +1.15% | 1,583,667 |
| 2026-08-07 | 95.70 | 97.50 | 94.70 | 96.00 | +3.40 | +3.67% | 929,078 |
| 2026-08-06 | 91.20 | 92.90 | 90.00 | 92.60 | +1.00 | +1.09% | 449,921 |
| 2026-08-05 | 86.50 | 92.40 | 85.00 | 91.60 | +5.10 | +5.90% | 768,992 |
| 2026-08-04 | 84.40 | 86.70 | 84.30 | 86.50 | +6.30 | +7.86% | 564,492 |
| 2026-08-01 | 82.40 | 84.80 | 79.50 | 80.20 | -4.20 | -4.98% | 1,058,121 |
| 2026-07-31 | 89.50 | 91.00 | 80.30 | 84.40 | -4.80 | -5.38% | 1,705,965 |
| 2026-07-30 | 93.20 | 93.20 | 89.10 | 89.20 | -6.70 | -6.99% | 787,109 |
| 2026-07-29 | 96.80 | 96.80 | 93.50 | 95.90 | -0.10 | -0.10% | 359,459 |
| 2026-07-28 | 99.00 | 101.00 | 95.80 | 96.00 | -2.20 | -2.24% | 777,894 |
| 2026-07-25 | 99.10 | 99.70 | 97.10 | 98.20 | -0.50 | -0.51% | 551,461 |
| 2026-07-24 | 96.70 | 100.50 | 96.70 | 98.70 | +2.40 | +2.49% | 841,655 |
| 2026-07-23 | 95.40 | 96.60 | 94.60 | 96.30 | +1.50 | +1.58% | 635,423 |
| 2026-07-22 | 99.90 | 99.90 | 91.40 | 94.80 | -5.10 | -5.11% | 1,434,891 |
| 2026-07-21 | 103.00 | 105.50 | 99.40 | 99.90 | -6.10 | -5.75% | 1,104,367 |
| 2026-07-18 | 105.00 | 107.00 | 102.00 | 106.00 | +1.00 | +0.95% | 479,237 |
| 2026-07-17 | 106.00 | 106.00 | 104.00 | 105.00 | 0.00 | 0.00% | 549,619 |
| 2026-07-16 | 111.00 | 112.00 | 102.00 | 105.00 | -6.00 | -5.41% | 1,396,444 |
| 2026-07-15 | 113.50 | 119.50 | 111.00 | 111.00 | -2.50 | -2.20% | 2,026,650 |
| 2026-07-14 | 115.00 | 117.00 | 113.00 | 113.50 | -2.50 | -2.16% | 1,673,154 |
| 2026-07-11 | 115.00 | 117.00 | 113.00 | 113.50 | -2.50 | -2.16% | 1,673,154 |
| 2026-07-10 | 115.50 | 118.00 | 113.00 | 116.00 | +2.50 | +2.20% | 2,684,747 |
| 2026-07-09 | 115.00 | 116.00 | 112.00 | 113.50 | -2.00 | -1.73% | 1,394,214 |
| 2026-07-08 | 114.00 | 116.50 | 113.00 | 115.50 | +3.00 | +2.67% | 1,888,806 |
| 2026-07-07 | 115.50 | 117.50 | 112.50 | 112.50 | -5.50 | -4.66% | 4,001,527 |
| 2026-07-04 | 110.00 | 118.50 | 110.00 | 118.00 | +10.00 | +9.26% | 9,410,508 |
| 2026-07-03 | 104.50 | 111.00 | 104.00 | 108.00 | +4.50 | +4.35% | 1,538,585 |
| 2026-07-02 | 103.00 | 104.00 | 102.00 | 103.50 | +3.00 | +2.99% | 489,591 |
| 2026-07-01 | 99.90 | 103.00 | 99.60 | 100.50 | +1.50 | +1.52% | 670,554 |