6215 和椿
上市 ｜ 其他電子業
收盤價
105.50
▼-1.00
(-0.94%)
2026-06-27
本益比
37.02
殖利率
0.95%
股價淨值比
5.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 107.50 | 108.00 | 104.50 | 105.50 | -1.00 | -0.94% | 800,726 |
| 2026-06-26 | 105.00 | 107.50 | 104.00 | 106.50 | +0.50 | +0.47% | 864,040 |
| 2026-06-25 | 110.00 | 110.00 | 105.50 | 106.00 | -3.50 | -3.20% | 999,922 |
| 2026-06-24 | 110.00 | 111.00 | 108.50 | 109.50 | +1.00 | +0.92% | 957,006 |
| 2026-06-23 | 107.50 | 109.50 | 106.50 | 108.50 | +2.50 | +2.36% | 1,170,678 |
| 2026-06-20 | 107.50 | 109.50 | 106.50 | 108.50 | +2.50 | +2.36% | 1,170,678 |
| 2026-06-19 | 106.50 | 107.50 | 105.00 | 106.00 | -0.50 | -0.47% | 805,562 |
| 2026-06-18 | 109.00 | 109.50 | 106.00 | 106.50 | -1.50 | -1.39% | 783,920 |
| 2026-06-17 | 109.50 | 110.50 | 108.00 | 108.00 | +1.00 | +0.93% | 1,100,485 |
| 2026-06-16 | 111.00 | 111.00 | 107.00 | 107.00 | 0.00 | 0.00% | 1,172,030 |
| 2026-06-13 | 107.50 | 110.00 | 105.00 | 107.00 | -1.50 | -1.38% | 1,367,395 |
| 2026-06-12 | 114.00 | 119.00 | 108.50 | 108.50 | -8.50 | -7.26% | 2,560,652 |
| 2026-06-11 | 113.00 | 119.00 | 112.00 | 117.00 | +5.00 | +4.46% | 1,961,629 |
| 2026-06-10 | 107.00 | 112.50 | 107.00 | 112.00 | -6.00 | -5.08% | 1,937,387 |
| 2026-06-09 | 119.00 | 123.00 | 117.50 | 118.00 | +1.00 | +0.85% | 3,334,081 |
| 2026-06-06 | 116.50 | 119.50 | 114.00 | 117.00 | -0.50 | -0.43% | 2,119,039 |
| 2026-06-05 | 116.50 | 119.50 | 114.00 | 117.00 | -0.50 | -0.43% | 2,119,039 |
| 2026-06-04 | 130.00 | 130.00 | 116.50 | 118.50 | -10.50 | -8.14% | 5,258,439 |
| 2026-06-03 | 129.00 | 133.00 | 127.50 | 129.00 | +1.50 | +1.18% | 3,971,642 |
| 2026-06-02 | 126.50 | 131.00 | 125.00 | 127.50 | +3.00 | +2.41% | 3,791,740 |
| 2026-05-30 | 130.50 | 133.00 | 123.00 | 124.50 | -6.00 | -4.60% | 3,489,148 |
| 2026-05-29 | 136.00 | 136.00 | 129.00 | 130.50 | -2.00 | -1.51% | 3,940,311 |
| 2026-05-28 | 134.50 | 137.50 | 130.00 | 132.50 | -2.50 | -1.85% | 4,565,174 |
| 2026-05-27 | 134.50 | 137.50 | 130.00 | 132.50 | -2.50 | -1.85% | 4,565,174 |
| 2026-05-26 | 127.00 | 137.50 | 125.50 | 134.50 | +8.50 | +6.75% | 12,353,730 |
| 2026-05-23 | 123.00 | 126.00 | 122.50 | 126.00 | +4.00 | +3.28% | 3,397,030 |
| 2026-05-22 | 123.50 | 124.00 | 119.00 | 122.00 | -1.50 | -1.21% | 3,095,995 |
| 2026-05-21 | 126.50 | 128.50 | 121.00 | 123.50 | -3.50 | -2.76% | 6,212,642 |
| 2026-05-20 | 132.00 | 132.00 | 124.00 | 127.00 | -3.50 | -2.68% | 20,774,016 |
| 2026-05-19 | 119.00 | 130.50 | 118.00 | 130.50 | +11.50 | +9.66% | 14,048,693 |