6215 和椿
上市 ｜ 其他電子業
收盤價
112.00
▼-0.50
(-0.44%)
2026-05-12
本益比
53.85
殖利率
0.89%
股價淨值比
5.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 112.50 | 116.00 | 109.00 | 112.00 | -0.50 | -0.44% | 2,253,484 |
| 2026-05-09 | 113.00 | 114.00 | 111.00 | 112.50 | +0.50 | +0.45% | 1,273,333 |
| 2026-05-08 | 117.00 | 117.50 | 110.50 | 112.00 | -4.00 | -3.45% | 3,089,677 |
| 2026-05-07 | 114.50 | 118.50 | 114.00 | 116.00 | +1.00 | +0.87% | 4,541,063 |
| 2026-05-06 | 111.50 | 116.50 | 109.00 | 115.00 | +4.00 | +3.60% | 4,748,671 |
| 2026-05-05 | 108.00 | 116.50 | 107.50 | 111.00 | +4.00 | +3.74% | 6,478,341 |
| 2026-05-02 | 108.00 | 116.50 | 107.50 | 111.00 | +4.00 | +3.74% | 6,478,341 |
| 2026-05-01 | 107.50 | 112.50 | 106.50 | 107.00 | -0.50 | -0.47% | 3,564,377 |
| 2026-04-30 | 101.00 | 107.50 | 99.70 | 107.50 | +7.00 | +6.97% | 2,388,007 |
| 2026-04-29 | 103.00 | 103.00 | 98.90 | 100.50 | -1.50 | -1.47% | 1,215,473 |
| 2026-04-28 | 103.50 | 106.50 | 101.50 | 102.00 | -1.00 | -0.97% | 1,095,834 |
| 2026-04-25 | 111.50 | 112.00 | 101.00 | 103.00 | -7.50 | -6.79% | 2,395,427 |
| 2026-04-24 | 108.00 | 113.50 | 107.00 | 110.50 | +3.50 | +3.27% | 3,759,535 |
| 2026-04-23 | 110.00 | 111.00 | 107.00 | 107.00 | -1.50 | -1.38% | 1,495,178 |
| 2026-04-22 | 106.50 | 111.00 | 106.00 | 108.50 | +2.50 | +2.36% | 2,170,493 |
| 2026-04-21 | 106.50 | 108.50 | 106.00 | 106.00 | +1.50 | +1.44% | 1,432,929 |
| 2026-04-18 | 105.50 | 107.00 | 104.00 | 104.50 | -0.50 | -0.48% | 1,034,817 |
| 2026-04-17 | 109.50 | 110.50 | 104.50 | 105.00 | -1.50 | -1.41% | 2,517,685 |
| 2026-04-16 | 104.00 | 110.50 | 103.00 | 106.50 | +5.50 | +5.45% | 4,123,289 |
| 2026-04-15 | 101.00 | 102.50 | 100.50 | 101.00 | 0.00 | 0.00% | 985,724 |
| 2026-04-14 | 102.00 | 104.50 | 100.00 | 101.00 | +3.50 | +3.59% | 2,107,516 |
| 2026-04-11 | 97.70 | 99.50 | 97.00 | 97.50 | +1.00 | +1.04% | 1,026,687 |
| 2026-04-10 | 94.50 | 97.50 | 94.50 | 96.50 | +3.00 | +3.21% | 797,015 |
| 2026-04-09 | 95.10 | 96.10 | 93.10 | 93.50 | -0.60 | -0.64% | 658,669 |
| 2026-04-08 | 98.60 | 98.90 | 94.10 | 94.10 | -3.90 | -3.98% | 816,402 |
| 2026-04-07 | 98.60 | 98.90 | 94.10 | 94.10 | -3.90 | -3.98% | 816,402 |
| 2026-04-04 | 98.60 | 98.90 | 94.10 | 94.10 | -3.90 | -3.98% | 816,402 |
| 2026-04-03 | 98.60 | 99.50 | 97.60 | 98.00 | +3.00 | +3.16% | 583,477 |
| 2026-04-02 | 99.50 | 102.00 | 95.00 | 95.00 | -4.30 | -4.33% | 1,053,365 |
| 2026-04-01 | 99.60 | 100.50 | 98.40 | 99.30 | -1.70 | -1.68% | 694,544 |