6214 精誠
上市 ｜ 資訊服務業
收盤價
127.00
▲+1.50
(+1.20%)
2026-05-13
本益比
16.10
殖利率
4.72%
股價淨值比
1.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 128.00 | 128.00 | 125.00 | 127.00 | +1.50 | +1.20% | 931,514 |
| 2026-05-12 | 126.00 | 128.00 | 125.00 | 125.50 | +0.50 | +0.40% | 1,975,688 |
| 2026-05-09 | 127.50 | 128.00 | 124.00 | 125.00 | -0.50 | -0.40% | 1,706,912 |
| 2026-05-08 | 126.50 | 126.50 | 123.50 | 125.50 | +0.50 | +0.40% | 1,500,615 |
| 2026-05-07 | 122.00 | 125.00 | 121.00 | 125.00 | +3.50 | +2.88% | 1,038,404 |
| 2026-05-06 | 122.00 | 123.00 | 120.50 | 121.50 | +1.50 | +1.25% | 756,174 |
| 2026-05-05 | 121.50 | 122.50 | 120.00 | 120.00 | -1.50 | -1.23% | 1,286,809 |
| 2026-05-02 | 121.50 | 122.50 | 120.00 | 120.00 | -1.50 | -1.23% | 1,286,809 |
| 2026-05-01 | 124.50 | 124.50 | 120.50 | 121.50 | -4.00 | -3.19% | 2,082,466 |
| 2026-04-30 | 119.50 | 127.50 | 119.50 | 125.50 | +6.50 | +5.46% | 4,667,017 |
| 2026-04-29 | 122.00 | 122.00 | 118.00 | 119.00 | -1.00 | -0.83% | 866,184 |
| 2026-04-28 | 122.50 | 123.50 | 119.00 | 120.00 | -1.00 | -0.83% | 779,793 |
| 2026-04-25 | 126.00 | 126.50 | 119.50 | 121.00 | -5.00 | -3.97% | 1,913,554 |
| 2026-04-24 | 126.00 | 127.50 | 125.00 | 126.00 | -1.50 | -1.18% | 1,682,992 |
| 2026-04-23 | 127.50 | 127.50 | 124.00 | 127.50 | +1.00 | +0.79% | 3,444,734 |
| 2026-04-22 | 127.00 | 128.00 | 125.50 | 126.50 | +0.50 | +0.40% | 3,454,346 |
| 2026-04-21 | 122.00 | 127.00 | 121.50 | 126.00 | +2.50 | +2.02% | 3,728,158 |
| 2026-04-18 | 120.00 | 123.50 | 119.50 | 123.50 | +4.00 | +3.35% | 2,267,520 |
| 2026-04-17 | 119.00 | 120.00 | 118.00 | 119.50 | +1.00 | +0.84% | 977,068 |
| 2026-04-16 | 116.50 | 118.50 | 116.50 | 118.50 | +2.50 | +2.16% | 1,235,230 |
| 2026-04-15 | 113.50 | 116.50 | 113.50 | 116.00 | +1.50 | +1.31% | 910,407 |
| 2026-04-14 | 115.50 | 115.50 | 114.50 | 114.50 | -0.50 | -0.43% | 654,848 |
| 2026-04-11 | 113.50 | 115.50 | 113.00 | 115.00 | +4.00 | +3.60% | 1,276,679 |
| 2026-04-10 | 110.50 | 112.00 | 110.50 | 111.00 | +1.00 | +0.91% | 595,958 |
| 2026-04-09 | 108.50 | 110.00 | 108.50 | 110.00 | +2.50 | +2.33% | 428,297 |
| 2026-04-08 | 107.50 | 108.50 | 106.50 | 107.50 | 0.00 | 0.00% | 322,381 |
| 2026-04-07 | 107.50 | 108.50 | 106.50 | 107.50 | 0.00 | 0.00% | 322,381 |
| 2026-04-04 | 107.50 | 108.50 | 106.50 | 107.50 | 0.00 | 0.00% | 322,381 |
| 2026-04-03 | 107.00 | 107.50 | 106.00 | 107.50 | +2.50 | +2.38% | 345,953 |
| 2026-04-02 | 106.00 | 107.00 | 104.50 | 105.00 | -1.50 | -1.41% | 570,827 |