6214 精誠
上市 ｜ 資訊服務業
收盤價
129.50
▼-1.50
(-1.15%)
2026-06-27
本益比
13.57
殖利率
4.63%
股價淨值比
1.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 131.50 | 131.50 | 129.00 | 129.50 | -1.50 | -1.15% | 889,887 |
| 2026-06-26 | 129.50 | 131.00 | 127.50 | 131.00 | +1.00 | +0.77% | 1,401,287 |
| 2026-06-25 | 135.00 | 136.50 | 129.50 | 130.00 | 0.00 | 0.00% | 4,237,140 |
| 2026-06-24 | 143.00 | 143.00 | 139.00 | 141.00 | -1.00 | -0.70% | 4,810,505 |
| 2026-06-23 | 142.50 | 143.50 | 140.50 | 142.00 | +1.00 | +0.71% | 2,660,556 |
| 2026-06-20 | 142.50 | 143.50 | 140.50 | 142.00 | +1.00 | +0.71% | 2,660,556 |
| 2026-06-19 | 141.00 | 142.50 | 140.50 | 141.00 | 0.00 | 0.00% | 978,488 |
| 2026-06-18 | 144.00 | 144.00 | 140.00 | 141.00 | -2.00 | -1.40% | 2,088,504 |
| 2026-06-17 | 145.50 | 145.50 | 142.00 | 143.00 | -2.50 | -1.72% | 1,793,345 |
| 2026-06-16 | 145.00 | 146.00 | 142.00 | 145.50 | +3.50 | +2.46% | 2,285,459 |
| 2026-06-13 | 144.50 | 144.50 | 139.00 | 142.00 | -1.50 | -1.05% | 1,649,185 |
| 2026-06-12 | 146.00 | 148.50 | 143.50 | 143.50 | +0.50 | +0.35% | 3,045,522 |
| 2026-06-11 | 142.00 | 143.50 | 139.50 | 143.00 | +2.50 | +1.78% | 1,932,792 |
| 2026-06-10 | 131.00 | 142.00 | 131.00 | 140.50 | -4.00 | -2.77% | 3,052,483 |
| 2026-06-09 | 147.50 | 147.50 | 143.00 | 144.50 | -5.50 | -3.67% | 2,682,059 |
| 2026-06-06 | 156.50 | 158.00 | 147.00 | 150.00 | -3.00 | -1.96% | 4,586,796 |
| 2026-06-05 | 156.50 | 158.00 | 147.00 | 150.00 | -3.00 | -1.96% | 4,586,796 |
| 2026-06-04 | 158.00 | 158.00 | 156.50 | 158.00 | +14.00 | +9.72% | 3,889,084 |
| 2026-06-03 | 137.50 | 144.00 | 137.50 | 144.00 | +13.00 | +9.92% | 4,021,531 |
| 2026-06-02 | 131.00 | 132.50 | 131.00 | 131.00 | +2.00 | +1.55% | 1,623,520 |
| 2026-05-30 | 130.50 | 131.50 | 128.50 | 129.00 | 0.00 | 0.00% | 2,323,726 |
| 2026-05-29 | 130.00 | 130.50 | 127.00 | 129.00 | -0.50 | -0.39% | 1,384,975 |
| 2026-05-28 | 130.00 | 130.00 | 128.00 | 129.50 | +0.50 | +0.39% | 890,107 |
| 2026-05-27 | 130.00 | 130.00 | 128.00 | 129.50 | +0.50 | +0.39% | 890,107 |
| 2026-05-26 | 128.50 | 131.00 | 127.00 | 130.00 | +2.50 | +1.96% | 2,833,110 |
| 2026-05-23 | 125.00 | 127.50 | 125.00 | 127.50 | +3.50 | +2.82% | 1,771,420 |
| 2026-05-22 | 125.00 | 125.50 | 123.00 | 124.00 | +0.50 | +0.40% | 577,767 |
| 2026-05-21 | 123.50 | 127.50 | 123.00 | 123.50 | 0.00 | 0.00% | 1,186,933 |
| 2026-05-20 | 122.00 | 124.00 | 121.00 | 123.50 | +1.50 | +1.23% | 761,417 |
| 2026-05-19 | 123.50 | 124.00 | 121.50 | 122.00 | 0.00 | 0.00% | 814,295 |