6214 精誠
上市 ｜ 資訊服務業
收盤價
146.50
▲+1.00
(+0.69%)
2026-08-11
本益比
15.36
殖利率
4.10%
股價淨值比
2.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 145.00 | 149.00 | 144.50 | 146.50 | +1.00 | +0.69% | 1,516,254 |
| 2026-08-08 | 147.50 | 147.50 | 140.00 | 145.50 | -7.50 | -4.90% | 4,457,878 |
| 2026-08-07 | 151.00 | 153.50 | 150.50 | 153.00 | +3.00 | +2.00% | 2,633,781 |
| 2026-08-06 | 146.00 | 150.50 | 143.50 | 150.00 | +1.50 | +1.01% | 2,334,274 |
| 2026-08-05 | 151.00 | 152.00 | 146.50 | 148.50 | -5.50 | -3.57% | 3,858,061 |
| 2026-08-04 | 148.00 | 154.50 | 148.00 | 154.00 | +10.50 | +7.32% | 8,853,471 |
| 2026-08-01 | 144.00 | 146.00 | 142.00 | 143.50 | -0.50 | -0.35% | 1,773,074 |
| 2026-07-31 | 144.50 | 147.00 | 140.50 | 144.00 | +1.00 | +0.70% | 3,366,377 |
| 2026-07-30 | 142.00 | 144.00 | 141.50 | 143.00 | -2.50 | -1.72% | 1,747,864 |
| 2026-07-29 | 142.00 | 146.00 | 140.00 | 145.50 | +6.00 | +4.30% | 2,662,357 |
| 2026-07-28 | 140.50 | 142.00 | 139.00 | 139.50 | -1.50 | -1.06% | 700,137 |
| 2026-07-25 | 143.50 | 143.50 | 139.00 | 141.00 | -0.50 | -0.35% | 824,204 |
| 2026-07-24 | 142.00 | 143.50 | 141.50 | 141.50 | 0.00 | 0.00% | 1,121,168 |
| 2026-07-23 | 138.50 | 141.50 | 137.00 | 141.50 | +4.00 | +2.91% | 1,228,454 |
| 2026-07-22 | 139.00 | 139.00 | 134.00 | 137.50 | +0.50 | +0.36% | 939,235 |
| 2026-07-21 | 138.00 | 139.50 | 136.00 | 137.00 | -3.00 | -2.14% | 1,463,916 |
| 2026-07-18 | 141.50 | 142.00 | 139.50 | 140.00 | -1.00 | -0.71% | 1,093,501 |
| 2026-07-17 | 143.00 | 143.00 | 140.00 | 141.00 | +0.50 | +0.36% | 880,516 |
| 2026-07-16 | 141.00 | 143.00 | 137.50 | 140.50 | -0.50 | -0.35% | 1,793,029 |
| 2026-07-15 | 145.50 | 146.00 | 140.00 | 141.00 | -2.50 | -1.74% | 1,857,281 |
| 2026-07-14 | 142.00 | 147.00 | 142.00 | 143.50 | +8.50 | +6.30% | 5,156,264 |
| 2026-07-11 | 142.00 | 147.00 | 142.00 | 143.50 | +8.50 | +6.30% | 5,156,264 |
| 2026-07-10 | 135.00 | 136.50 | 133.50 | 135.00 | +2.00 | +1.50% | 1,058,851 |
| 2026-07-09 | 136.50 | 136.50 | 133.00 | 133.00 | -3.50 | -2.56% | 1,674,593 |
| 2026-07-08 | 134.50 | 137.00 | 134.50 | 136.50 | +3.00 | +2.25% | 1,649,328 |
| 2026-07-07 | 131.00 | 135.50 | 131.00 | 133.50 | +1.50 | +1.14% | 1,455,116 |
| 2026-07-04 | 132.00 | 134.50 | 132.00 | 132.00 | +1.00 | +0.76% | 1,332,446 |
| 2026-07-03 | 135.00 | 135.00 | 130.00 | 131.00 | -3.00 | -2.24% | 1,741,190 |
| 2026-07-02 | 130.00 | 136.00 | 130.00 | 134.00 | +5.00 | +3.88% | 2,490,700 |
| 2026-07-01 | 129.00 | 132.00 | 129.00 | 129.00 | +1.00 | +0.78% | 1,218,275 |