6214 精誠
上市 ｜ 資訊服務業
收盤價
190.00
▼-0.50
(-0.26%)
2026-09-25
本益比
17.74
殖利率
3.16%
股價淨值比
2.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 190.50 | 190.50 | 187.00 | 190.00 | -0.50 | -0.26% | 2,530,287 |
| 2026-09-24 | 191.50 | 192.00 | 189.50 | 190.50 | -1.00 | -0.52% | 2,108,714 |
| 2026-09-23 | 193.50 | 194.00 | 191.00 | 191.50 | -3.00 | -1.54% | 1,692,764 |
| 2026-09-22 | 193.50 | 194.50 | 192.00 | 194.50 | +1.50 | +0.78% | 2,040,352 |
| 2026-09-19 | 192.00 | 193.00 | 190.00 | 193.00 | +2.00 | +1.05% | 1,401,174 |
| 2026-09-18 | 191.00 | 193.00 | 188.50 | 191.00 | +1.00 | +0.53% | 2,413,021 |
| 2026-09-17 | 189.00 | 195.00 | 186.00 | 190.00 | +2.50 | +1.33% | 3,389,449 |
| 2026-09-16 | 189.00 | 190.00 | 184.50 | 187.50 | -1.00 | -0.53% | 2,489,188 |
| 2026-09-15 | 188.00 | 190.50 | 187.00 | 188.50 | +1.00 | +0.53% | 2,105,028 |
| 2026-09-12 | 187.00 | 188.50 | 186.50 | 187.50 | 0.00 | 0.00% | 1,648,736 |
| 2026-09-11 | 184.00 | 187.50 | 184.00 | 187.50 | +2.50 | +1.35% | 1,198,434 |
| 2026-09-10 | 185.00 | 186.00 | 184.00 | 185.00 | 0.00 | 0.00% | 1,357,191 |
| 2026-09-09 | 186.00 | 186.50 | 184.50 | 185.00 | -0.50 | -0.27% | 1,001,110 |
| 2026-09-08 | 183.50 | 186.00 | 183.50 | 185.50 | +2.50 | +1.37% | 1,621,496 |
| 2026-09-05 | 183.00 | 184.50 | 182.50 | 183.00 | 0.00 | 0.00% | 2,152,555 |
| 2026-09-04 | 181.50 | 183.50 | 181.50 | 183.00 | +0.50 | +0.27% | 795,315 |
| 2026-09-03 | 182.50 | 184.00 | 179.00 | 182.50 | -1.00 | -0.54% | 1,319,213 |
| 2026-09-02 | 181.00 | 184.00 | 180.50 | 183.50 | +2.50 | +1.38% | 1,817,985 |
| 2026-09-01 | 183.00 | 183.00 | 179.50 | 181.00 | -1.50 | -0.82% | 1,274,588 |
| 2026-08-29 | 181.00 | 183.00 | 181.00 | 182.50 | +1.50 | +0.83% | 2,626,835 |
| 2026-08-28 | 181.50 | 184.00 | 180.50 | 181.00 | -0.50 | -0.28% | 1,731,568 |
| 2026-08-27 | 180.00 | 182.00 | 179.50 | 181.50 | +2.00 | +1.11% | 1,883,248 |
| 2026-08-26 | 179.50 | 181.00 | 179.50 | 179.50 | 0.00 | 0.00% | 1,775,545 |
| 2026-08-25 | 179.50 | 180.00 | 178.50 | 179.50 | -0.50 | -0.28% | 2,917,826 |
| 2026-08-22 | 179.00 | 180.50 | 178.00 | 180.00 | +1.50 | +0.84% | 4,170,450 |
| 2026-08-21 | 174.50 | 181.50 | 174.50 | 178.50 | +2.50 | +1.42% | 9,858,275 |
| 2026-08-20 | 175.00 | 176.00 | 173.50 | 176.00 | +0.50 | +0.28% | 5,269,144 |
| 2026-08-19 | 173.00 | 179.50 | 173.00 | 175.50 | +3.50 | +2.03% | 23,596,009 |
| 2026-08-18 | 172.00 | 172.00 | 172.00 | 172.00 | +15.50 | +9.90% | 1,870,185 |
| 2026-08-15 | 156.50 | 156.50 | 156.50 | 156.50 | +14.00 | +9.82% | 2,744,322 |