6213 聯茂
上市 ｜ 電子零組件業
收盤價
389.00
▲+14.00
(+3.73%)
2026-08-11
本益比
60.31
殖利率
0.77%
股價淨值比
6.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 384.50 | 401.00 | 366.00 | 389.00 | +14.00 | +3.73% | 50,764,820 |
| 2026-08-08 | 341.00 | 375.00 | 336.50 | 375.00 | +34.00 | +9.97% | 30,617,965 |
| 2026-08-07 | 324.00 | 341.00 | 320.50 | 341.00 | +31.00 | +10.00% | 26,865,735 |
| 2026-08-06 | 290.00 | 313.00 | 289.00 | 310.00 | +21.00 | +7.27% | 21,166,434 |
| 2026-08-05 | 289.00 | 289.00 | 285.00 | 289.00 | +26.00 | +9.89% | 8,241,029 |
| 2026-08-04 | 263.00 | 263.00 | 263.00 | 263.00 | +23.50 | +9.81% | 2,069,260 |
| 2026-08-01 | 239.00 | 266.00 | 237.00 | 239.50 | -9.50 | -3.82% | 20,665,200 |
| 2026-07-31 | 275.00 | 277.50 | 249.00 | 249.00 | -27.50 | -9.95% | 11,867,324 |
| 2026-07-30 | 288.00 | 301.00 | 276.50 | 276.50 | -30.50 | -9.93% | 19,040,564 |
| 2026-07-29 | 300.50 | 309.00 | 290.00 | 307.00 | -2.50 | -0.81% | 14,624,042 |
| 2026-07-28 | 332.00 | 337.50 | 309.50 | 309.50 | -34.00 | -9.90% | 18,026,212 |
| 2026-07-25 | 373.00 | 376.00 | 330.50 | 343.50 | -23.50 | -6.40% | 28,202,704 |
| 2026-07-24 | 373.00 | 387.50 | 363.00 | 367.00 | +12.50 | +3.53% | 28,213,708 |
| 2026-07-23 | 334.00 | 354.50 | 334.00 | 354.50 | +32.00 | +9.92% | 10,434,114 |
| 2026-07-22 | 332.00 | 343.00 | 312.00 | 322.50 | +3.50 | +1.10% | 36,321,779 |
| 2026-07-21 | 312.50 | 336.00 | 311.00 | 319.00 | -6.00 | -1.85% | 28,504,801 |
| 2026-07-18 | 336.00 | 337.00 | 321.00 | 325.00 | -10.00 | -2.99% | 11,244,533 |
| 2026-07-17 | 353.00 | 357.00 | 332.50 | 335.00 | -13.50 | -3.87% | 19,317,851 |
| 2026-07-16 | 358.00 | 365.00 | 325.00 | 348.50 | -11.00 | -3.06% | 20,547,661 |
| 2026-07-15 | 390.00 | 407.50 | 357.00 | 359.50 | -25.50 | -6.62% | 28,776,375 |
| 2026-07-14 | 395.00 | 404.50 | 381.50 | 385.00 | -8.50 | -2.16% | 29,762,609 |
| 2026-07-11 | 395.00 | 404.50 | 381.50 | 385.00 | -8.50 | -2.16% | 29,762,609 |
| 2026-07-10 | 390.00 | 405.50 | 370.00 | 393.50 | +14.50 | +3.83% | 35,982,088 |
| 2026-07-09 | 392.00 | 424.50 | 373.00 | 379.00 | -17.00 | -4.29% | 44,609,506 |
| 2026-07-08 | 409.50 | 411.00 | 379.00 | 396.00 | +2.00 | +0.51% | 33,701,683 |
| 2026-07-07 | 348.00 | 394.00 | 334.00 | 394.00 | +35.50 | +9.90% | 30,576,891 |
| 2026-07-04 | 357.00 | 379.50 | 353.00 | 358.50 | 0.00 | 0.00% | 21,159,871 |
| 2026-07-03 | 379.00 | 384.00 | 348.50 | 360.00 | -10.50 | -2.83% | 19,931,056 |
| 2026-07-02 | 357.50 | 376.00 | 353.00 | 370.50 | +26.50 | +7.70% | 19,133,029 |
| 2026-07-01 | 359.50 | 359.50 | 335.00 | 344.00 | -2.50 | -0.72% | 17,126,748 |