6213 聯茂
上市 ｜ 電子零組件業
收盤價
158.00
▲+14.00
(+9.72%)
2026-03-28
本益比
37.98
殖利率
1.90%
股價淨值比
2.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 141.50 | 158.00 | 140.50 | 158.00 | +14.00 | +9.72% | 25,477,920 |
| 2026-03-27 | 141.50 | 158.00 | 140.50 | 158.00 | +14.00 | +9.72% | 25,477,920 |
| 2026-03-26 | 145.50 | 151.50 | 143.50 | 144.00 | -1.50 | -1.03% | 17,160,291 |
| 2026-03-25 | 137.50 | 145.50 | 137.50 | 145.50 | +13.00 | +9.81% | 10,989,957 |
| 2026-03-24 | 139.50 | 139.50 | 130.00 | 132.50 | -3.50 | -2.57% | 7,224,185 |
| 2026-03-23 | 136.50 | 141.00 | 135.00 | 136.00 | -7.50 | -5.23% | 7,553,949 |
| 2026-03-20 | 153.00 | 153.50 | 141.00 | 143.50 | -8.00 | -5.28% | 18,847,137 |
| 2026-03-19 | 148.00 | 158.50 | 147.00 | 151.50 | +1.00 | +0.66% | 25,173,448 |
| 2026-03-18 | 159.00 | 159.50 | 148.00 | 150.50 | -3.50 | -2.27% | 27,125,809 |
| 2026-03-17 | 144.50 | 154.00 | 141.00 | 154.00 | +14.00 | +10.00% | 26,784,074 |
| 2026-03-16 | 140.00 | 145.50 | 136.00 | 140.00 | +2.50 | +1.82% | 22,285,691 |
| 2026-03-13 | 130.50 | 139.00 | 129.00 | 137.50 | +5.00 | +3.77% | 16,533,005 |
| 2026-03-12 | 133.00 | 137.50 | 131.50 | 132.50 | -1.00 | -0.75% | 10,774,605 |
| 2026-03-11 | 129.50 | 138.00 | 129.00 | 133.50 | +7.00 | +5.53% | 17,199,447 |
| 2026-03-10 | 121.00 | 126.50 | 120.00 | 126.50 | +11.50 | +10.00% | 12,208,509 |
| 2026-03-09 | 116.50 | 118.00 | 115.00 | 115.00 | -12.50 | -9.80% | 9,703,366 |
| 2026-03-06 | 127.00 | 129.50 | 125.50 | 127.50 | -0.50 | -0.39% | 7,091,186 |
| 2026-03-05 | 127.00 | 131.00 | 125.00 | 128.00 | +6.50 | +5.35% | 11,723,464 |
| 2026-03-04 | 130.50 | 131.50 | 121.00 | 121.50 | -12.50 | -9.33% | 14,973,758 |
| 2026-03-03 | 133.00 | 141.00 | 130.50 | 134.00 | +2.00 | +1.52% | 21,340,411 |
| 2026-03-02 | 133.50 | 137.50 | 132.00 | 132.00 | -9.50 | -6.71% | 15,155,295 |
| 2026-02-26 | 148.00 | - | - | 141.50 | - | -% | 0 |
| 2026-02-25 | 137.50 | - | - | 146.50 | - | -% | 0 |
| 2026-02-24 | 122.00 | - | - | 133.50 | - | -% | 0 |
| 2026-02-23 | 122.00 | - | - | 121.50 | - | -% | 0 |
| 2026-02-11 | 120.00 | - | - | 121.00 | - | -% | 0 |
| 2026-02-10 | 119.50 | - | - | 118.50 | - | -% | 0 |
| 2026-02-09 | 118.50 | - | - | 118.00 | - | -% | 0 |
| 2026-02-06 | 116.50 | - | - | 115.00 | - | -% | 0 |
| 2026-02-05 | 118.00 | - | - | 116.50 | - | -% | 0 |