6213 聯茂
上市 ｜ 電子零組件業
收盤價
541.00
▼-2.00
(-0.37%)
2026-09-25
本益比
83.88
殖利率
0.55%
股價淨值比
8.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 542.00 | 547.00 | 525.00 | 541.00 | -2.00 | -0.37% | 11,528,438 |
| 2026-09-24 | 545.00 | 574.00 | 539.00 | 543.00 | +1.00 | +0.18% | 21,327,081 |
| 2026-09-23 | 515.00 | 542.00 | 510.00 | 542.00 | +37.00 | +7.33% | 17,958,275 |
| 2026-09-22 | 503.00 | 525.00 | 501.00 | 505.00 | +10.00 | +2.02% | 22,460,318 |
| 2026-09-19 | 548.00 | 548.00 | 495.00 | 495.00 | -55.00 | -10.00% | 37,381,131 |
| 2026-09-18 | 525.00 | 555.00 | 514.00 | 550.00 | +31.00 | +5.97% | 21,280,091 |
| 2026-09-17 | 514.00 | 531.00 | 511.00 | 519.00 | +4.00 | +0.78% | 11,540,383 |
| 2026-09-16 | 492.00 | 521.00 | 482.00 | 515.00 | +6.00 | +1.18% | 10,165,821 |
| 2026-09-15 | 503.00 | 537.00 | 501.00 | 509.00 | -10.00 | -1.93% | 17,380,948 |
| 2026-09-12 | 516.00 | 520.00 | 507.00 | 519.00 | -4.00 | -0.76% | 6,925,997 |
| 2026-09-11 | 513.00 | 542.00 | 512.00 | 523.00 | +13.00 | +2.55% | 14,888,663 |
| 2026-09-10 | 521.00 | 539.00 | 500.00 | 510.00 | -3.00 | -0.58% | 15,951,216 |
| 2026-09-09 | 535.00 | 535.00 | 505.00 | 513.00 | -4.00 | -0.77% | 12,259,299 |
| 2026-09-08 | 537.00 | 545.00 | 493.50 | 517.00 | +5.00 | +0.98% | 13,261,099 |
| 2026-09-05 | 550.00 | 552.00 | 509.00 | 512.00 | -24.00 | -4.48% | 12,963,621 |
| 2026-09-04 | 545.00 | 566.00 | 532.00 | 536.00 | -14.00 | -2.55% | 12,530,573 |
| 2026-09-03 | 550.00 | 575.00 | 545.00 | 550.00 | +2.00 | +0.36% | 13,046,089 |
| 2026-09-02 | 563.00 | 591.00 | 534.00 | 548.00 | -34.00 | -5.84% | 17,724,290 |
| 2026-09-01 | 573.00 | 592.00 | 548.00 | 582.00 | +19.00 | +3.37% | 25,938,705 |
| 2026-08-29 | 585.00 | 599.00 | 556.00 | 563.00 | -20.00 | -3.43% | 36,060,522 |
| 2026-08-28 | 530.00 | 583.00 | 525.00 | 583.00 | +53.00 | +10.00% | 29,746,728 |
| 2026-08-27 | 482.00 | 530.00 | 480.50 | 530.00 | +47.50 | +9.84% | 26,109,789 |
| 2026-08-26 | 509.00 | 525.00 | 478.00 | 482.50 | -30.50 | -5.95% | 17,393,180 |
| 2026-08-25 | 534.00 | 555.00 | 498.50 | 513.00 | +3.00 | +0.59% | 38,855,929 |
| 2026-08-22 | 508.00 | 510.00 | 490.00 | 510.00 | +26.00 | +5.37% | 3,222,151 |
| 2026-08-21 | 466.50 | 500.00 | 466.50 | 484.00 | -4.00 | -0.82% | 3,111,366 |
| 2026-08-20 | 486.00 | 500.00 | 477.00 | 488.00 | +7.00 | +1.46% | 3,600,293 |
| 2026-08-19 | 475.50 | 491.50 | 466.00 | 481.00 | +1.00 | +0.21% | 2,341,561 |
| 2026-08-18 | 463.00 | 490.00 | 462.00 | 480.00 | +11.00 | +2.35% | 3,959,731 |
| 2026-08-15 | 469.00 | 470.00 | 448.00 | 469.00 | +5.00 | +1.08% | 7,014,384 |