6213 聯茂
上市 ｜ 電子零組件業
收盤價
300.50
▲+13.00
(+4.52%)
2026-05-13
本益比
73.47
殖利率
1.00%
股價淨值比
5.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 289.50 | 302.50 | 285.00 | 300.50 | +13.00 | +4.52% | 5,133,303 |
| 2026-05-12 | 295.50 | 301.00 | 277.00 | 287.50 | -12.00 | -4.01% | 5,525,643 |
| 2026-05-09 | 289.00 | 303.00 | 288.50 | 299.50 | +14.50 | +5.09% | 9,972,628 |
| 2026-05-08 | 291.50 | 291.50 | 272.50 | 285.00 | +1.00 | +0.35% | 6,961,979 |
| 2026-05-07 | 295.00 | 295.00 | 283.00 | 284.00 | -6.00 | -2.07% | 5,359,350 |
| 2026-05-06 | 280.50 | 292.00 | 275.50 | 290.00 | +20.00 | +7.41% | 7,641,269 |
| 2026-05-05 | 259.00 | 273.50 | 256.50 | 270.00 | +16.50 | +6.51% | 6,759,580 |
| 2026-05-02 | 259.00 | 273.50 | 256.50 | 270.00 | +16.50 | +6.51% | 6,759,580 |
| 2026-05-01 | 250.00 | 258.00 | 247.00 | 253.50 | 0.00 | 0.00% | 5,950,393 |
| 2026-04-30 | 263.50 | 263.50 | 252.50 | 253.50 | -11.50 | -4.34% | 7,918,439 |
| 2026-04-29 | 283.00 | 283.50 | 255.00 | 265.00 | -11.00 | -3.99% | 11,357,896 |
| 2026-04-28 | 277.00 | 287.00 | 259.00 | 276.00 | +1.50 | +0.55% | 11,969,013 |
| 2026-04-25 | 302.00 | 304.00 | 267.50 | 274.50 | -22.50 | -7.58% | 14,322,076 |
| 2026-04-24 | 287.00 | 312.00 | 287.00 | 297.00 | +11.00 | +3.85% | 40,808,360 |
| 2026-04-23 | 285.50 | 297.50 | 275.00 | 286.00 | +4.00 | +1.42% | 51,314,233 |
| 2026-04-22 | 273.00 | 292.00 | 263.50 | 282.00 | +11.50 | +4.25% | 56,668,915 |
| 2026-04-21 | 253.00 | 276.50 | 250.50 | 270.50 | +18.50 | +7.34% | 66,569,559 |
| 2026-04-18 | 237.00 | 252.00 | 229.00 | 252.00 | +22.50 | +9.80% | 46,275,824 |
| 2026-04-17 | 228.00 | 235.50 | 220.50 | 229.50 | +5.50 | +2.46% | 53,921,114 |
| 2026-04-16 | 211.00 | 224.00 | 211.00 | 224.00 | +20.00 | +9.80% | 30,166,702 |
| 2026-04-15 | 210.00 | 213.00 | 203.50 | 204.00 | -10.00 | -4.67% | 26,431,190 |
| 2026-04-14 | 225.00 | 225.00 | 207.00 | 214.00 | -2.50 | -1.15% | 37,919,510 |
| 2026-04-11 | 197.50 | 216.50 | 197.50 | 216.50 | +19.50 | +9.90% | 22,640,896 |
| 2026-04-10 | 194.00 | 200.00 | 187.50 | 197.00 | +10.00 | +5.35% | 60,003,640 |
| 2026-04-09 | 180.50 | 187.00 | 177.00 | 187.00 | +17.00 | +10.00% | 26,964,783 |
| 2026-04-08 | 167.50 | 176.00 | 167.00 | 170.00 | +7.00 | +4.29% | 59,038,515 |
| 2026-04-07 | 167.50 | 176.00 | 167.00 | 170.00 | +7.00 | +4.29% | 59,038,515 |
| 2026-04-04 | 167.50 | 176.00 | 167.00 | 170.00 | +7.00 | +4.29% | 59,038,515 |
| 2026-04-03 | 156.00 | 163.00 | 155.00 | 163.00 | +14.50 | +9.76% | 26,771,551 |
| 2026-04-02 | 152.50 | 156.00 | 146.50 | 148.50 | -2.50 | -1.66% | 34,771,729 |