6213 聯茂
上市 ｜ 電子零組件業
收盤價
339.50
▲+30.50
(+9.87%)
2026-06-27
本益比
83.01
殖利率
0.88%
股價淨值比
5.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 329.00 | 339.50 | 329.00 | 339.50 | +30.50 | +9.87% | 26,733,662 |
| 2026-06-26 | 309.00 | 309.00 | 303.00 | 309.00 | +28.00 | +9.96% | 25,462,125 |
| 2026-06-25 | 304.00 | 312.00 | 281.00 | 281.00 | -27.00 | -8.77% | 28,641,888 |
| 2026-06-24 | 293.00 | 308.00 | 292.00 | 308.00 | +28.00 | +10.00% | 36,208,426 |
| 2026-06-23 | 274.00 | 290.00 | 272.50 | 280.00 | +12.50 | +4.67% | 22,287,192 |
| 2026-06-20 | 274.00 | 290.00 | 272.50 | 280.00 | +12.50 | +4.67% | 22,287,192 |
| 2026-06-19 | 255.00 | 272.50 | 253.00 | 267.50 | +9.50 | +3.68% | 10,448,303 |
| 2026-06-18 | 267.00 | 270.50 | 255.00 | 258.00 | -5.50 | -2.09% | 7,694,528 |
| 2026-06-17 | 259.50 | 269.00 | 259.00 | 263.50 | +11.00 | +4.36% | 7,633,970 |
| 2026-06-16 | 260.00 | 263.50 | 249.50 | 252.50 | +4.50 | +1.81% | 9,064,998 |
| 2026-06-13 | 252.50 | 260.00 | 236.50 | 248.00 | -6.00 | -2.36% | 10,874,563 |
| 2026-06-12 | 250.00 | 272.00 | 249.50 | 254.00 | -3.00 | -1.17% | 15,359,092 |
| 2026-06-11 | 249.00 | 259.00 | 242.00 | 257.00 | +13.50 | +5.54% | 9,522,888 |
| 2026-06-10 | 229.50 | 244.50 | 229.50 | 243.50 | -11.00 | -4.32% | 7,487,353 |
| 2026-06-09 | 257.50 | 257.50 | 240.00 | 254.50 | -6.00 | -2.30% | 7,795,202 |
| 2026-06-06 | 266.50 | 267.50 | 258.00 | 260.50 | -9.50 | -3.52% | 7,187,932 |
| 2026-06-05 | 266.50 | 267.50 | 258.00 | 260.50 | -9.50 | -3.52% | 7,187,932 |
| 2026-06-04 | 293.00 | 294.50 | 268.00 | 273.00 | -22.00 | -7.46% | 26,520,106 |
| 2026-06-03 | 283.00 | 295.00 | 282.00 | 295.00 | +26.50 | +9.87% | 31,063,246 |
| 2026-06-02 | 270.00 | 280.00 | 267.50 | 268.50 | +7.50 | +2.87% | 20,471,464 |
| 2026-05-30 | 285.00 | 297.00 | 258.00 | 261.00 | -15.50 | -5.61% | 32,386,135 |
| 2026-05-29 | 281.00 | 285.50 | 271.00 | 276.50 | +2.00 | +0.73% | 20,941,855 |
| 2026-05-28 | 269.50 | 278.00 | 260.50 | 274.50 | +7.50 | +2.81% | 20,587,613 |
| 2026-05-27 | 269.50 | 278.00 | 260.50 | 274.50 | +7.50 | +2.81% | 20,587,613 |
| 2026-05-26 | 253.00 | 270.50 | 250.00 | 262.00 | +15.50 | +6.29% | 12,036,161 |
| 2026-05-23 | 244.00 | 253.00 | 244.00 | 246.50 | +10.00 | +4.23% | 8,211,242 |
| 2026-05-22 | 241.00 | 241.00 | 230.00 | 236.50 | -4.00 | -1.66% | 9,834,281 |
| 2026-05-21 | 243.50 | 252.50 | 238.50 | 240.50 | -4.50 | -1.84% | 8,631,504 |
| 2026-05-20 | 243.00 | 247.00 | 238.00 | 245.00 | -8.00 | -3.16% | 9,088,747 |
| 2026-05-19 | 270.00 | 270.00 | 251.00 | 253.00 | -15.00 | -5.60% | 12,970,364 |