6212 理銘
上櫃 ｜ 建材營造
收盤價
32.10
▼-0.40
(-1.23%)
2026-09-25
本益比
15.97
殖利率
0.00%
股價淨值比
0.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 32.10 | 32.10 | 32.10 | 32.10 | -0.40 | -1.23% | 1,000 |
| 2026-09-24 | 31.75 | 32.50 | 31.50 | 32.50 | +0.50 | +1.56% | 3,000 |
| 2026-09-23 | 32.00 | 32.00 | 32.00 | 32.00 | -0.30 | -0.93% | 1,000 |
| 2026-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-19 | 32.30 | 32.60 | 32.30 | 32.60 | +0.30 | +0.93% | 6,000 |
| 2026-09-18 | 31.60 | 32.30 | 31.60 | 32.30 | -0.20 | -0.62% | 9,000 |
| 2026-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-16 | 33.15 | 33.15 | 33.15 | 33.15 | +0.95 | +2.95% | 1,000 |
| 2026-09-15 | 32.20 | 32.20 | 32.20 | 32.20 | +0.75 | +2.38% | 1,000 |
| 2026-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-10 | 31.30 | 31.40 | 30.55 | 31.40 | -1.00 | -3.09% | 4,000 |
| 2026-09-09 | 32.20 | 34.05 | 32.20 | 32.40 | +0.45 | +1.41% | 4,000 |
| 2026-09-08 | 31.75 | 31.95 | 30.95 | 31.95 | +0.25 | +0.79% | 6,000 |
| 2026-09-05 | 31.55 | 31.70 | 31.55 | 31.70 | +0.75 | +2.42% | 3,000 |
| 2026-09-04 | 30.95 | 30.95 | 30.95 | 30.95 | 0.00 | 0.00% | 1,000 |
| 2026-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-01 | 30.95 | 30.95 | 30.95 | 30.95 | +0.20 | +0.65% | 1,000 |
| 2026-08-29 | 30.55 | 30.75 | 30.55 | 30.75 | -0.25 | -0.81% | 3,000 |
| 2026-08-28 | 31.90 | 31.90 | 31.00 | 31.00 | -0.60 | -1.90% | 2,000 |
| 2026-08-27 | 31.60 | 31.60 | 31.60 | 31.60 | +0.10 | +0.32% | 1,000 |
| 2026-08-26 | 31.50 | 31.50 | 31.50 | 31.50 | +0.40 | +1.29% | 1,000 |
| 2026-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-22 | 31.00 | 31.10 | 31.00 | 31.10 | +1.05 | +3.49% | 5,000 |
| 2026-08-21 | 30.05 | 30.05 | 30.05 | 30.05 | +0.60 | +2.04% | 1,000 |
| 2026-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-18 | 28.25 | 29.45 | 28.25 | 29.45 | +0.25 | +0.86% | 3,000 |
| 2026-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |