6212 理銘
上櫃 ｜ 建材營造
收盤價
0.00
0.00
(0.00%)
2026-08-11
本益比
14.11
殖利率
0.00%
股價淨值比
0.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-08 | 29.10 | 29.35 | 29.10 | 29.35 | +0.25 | +0.86% | 2,000 |
| 2026-08-07 | 29.10 | 29.10 | 29.10 | 29.10 | +0.05 | +0.17% | 1,000 |
| 2026-08-06 | 28.90 | 29.05 | 28.85 | 29.05 | -0.25 | -0.85% | 4,000 |
| 2026-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-01 | 29.20 | 29.20 | 29.20 | 29.20 | +0.60 | +2.10% | 1,000 |
| 2026-07-31 | 28.55 | 28.60 | 28.30 | 28.60 | +0.35 | +1.24% | 8,000 |
| 2026-07-30 | 28.25 | 28.25 | 28.25 | 28.25 | -0.50 | -1.74% | 2,000 |
| 2026-07-29 | 28.15 | 29.25 | 28.10 | 28.75 | -0.20 | -0.69% | 5,000 |
| 2026-07-28 | 28.95 | 28.95 | 28.95 | 28.95 | +0.05 | +0.17% | 1,000 |
| 2026-07-25 | 28.90 | 28.90 | 28.90 | 28.90 | +0.40 | +1.40% | 1,000 |
| 2026-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-21 | 28.10 | 28.30 | 28.10 | 28.30 | -0.40 | -1.39% | 2,000 |
| 2026-07-18 | 28.65 | 28.80 | 28.65 | 28.70 | -0.85 | -2.88% | 4,000 |
| 2026-07-17 | 30.00 | 30.00 | 29.55 | 29.55 | +0.75 | +2.60% | 6,000 |
| 2026-07-16 | 28.70 | 28.80 | 28.50 | 28.80 | 0.00 | 0.00% | 5,000 |
| 2026-07-15 | 28.10 | 28.90 | 28.10 | 28.80 | 0.00 | 0.00% | 4,000 |
| 2026-07-14 | 28.80 | 28.80 | 28.80 | 28.80 | +0.05 | +0.17% | 1,000 |
| 2026-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-07 | 29.15 | 29.15 | 28.45 | 28.75 | -0.15 | -0.52% | 4,000 |
| 2026-07-04 | 28.10 | 28.90 | 28.10 | 28.90 | +0.45 | +1.58% | 2,000 |
| 2026-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-02 | 28.50 | 28.50 | 28.45 | 28.45 | -0.05 | -0.18% | 4,000 |
| 2026-07-01 | 28.50 | 28.50 | 28.50 | 28.50 | 0.00 | 0.00% | 1,000 |
| 2026-06-30 | 28.50 | 28.50 | 28.50 | 28.50 | 0.00 | 0.00% | 1,000 |