6212 理銘
上櫃 ｜ 建材營造
收盤價
0.00
0.00
(0.00%)
2026-05-13
本益比
7.58
殖利率
0.00%
股價淨值比
0.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-12 | 30.00 | 30.00 | 30.00 | 30.00 | +1.45 | +5.08% | 1,000 |
| 2026-05-09 | 28.55 | 28.55 | 28.55 | 28.55 | +0.55 | +1.96% | 1,000 |
| 2026-05-08 | 28.05 | 28.05 | 28.00 | 28.00 | 0.00 | 0.00% | 13,000 |
| 2026-05-07 | 28.30 | 28.35 | 28.00 | 28.00 | -0.65 | -2.27% | 21,000 |
| 2026-05-06 | 28.65 | 28.65 | 28.65 | 28.65 | 0.00 | 0.00% | 3,000 |
| 2026-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-02 | 28.60 | 28.60 | 28.60 | 28.60 | -0.55 | -1.89% | 1,000 |
| 2026-05-01 | 28.60 | 28.60 | 28.60 | 28.60 | -0.55 | -1.89% | 1,000 |
| 2026-04-30 | 29.50 | 29.60 | 29.00 | 29.15 | +0.20 | +0.69% | 16,000 |
| 2026-04-29 | 28.80 | 28.95 | 28.80 | 28.95 | +0.45 | +1.58% | 2,000 |
| 2026-04-28 | 28.50 | 28.50 | 28.50 | 28.50 | +0.20 | +0.71% | 1,000 |
| 2026-04-25 | 28.30 | 28.30 | 28.30 | 28.30 | 0.00 | 0.00% | 1,000 |
| 2026-04-24 | 28.60 | 28.60 | 28.30 | 28.30 | -0.30 | -1.05% | 2,000 |
| 2026-04-23 | 28.80 | 28.80 | 28.60 | 28.60 | 0.00 | 0.00% | 12,000 |
| 2026-04-22 | 28.30 | 28.80 | 28.30 | 28.60 | -0.20 | -0.69% | 5,000 |
| 2026-04-21 | 28.55 | 28.80 | 27.70 | 28.80 | +0.65 | +2.31% | 4,000 |
| 2026-04-18 | 28.20 | 28.30 | 28.00 | 28.15 | +0.10 | +0.36% | 4,000 |
| 2026-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-16 | 28.50 | 28.50 | 28.00 | 28.00 | +0.05 | +0.18% | 6,000 |
| 2026-04-15 | 27.50 | 27.95 | 27.50 | 27.95 | +0.50 | +1.82% | 4,000 |
| 2026-04-14 | 27.45 | 27.45 | 27.45 | 27.45 | 0.00 | 0.00% | 1,000 |
| 2026-04-11 | 27.50 | 28.15 | 27.45 | 27.45 | +0.40 | +1.48% | 6,000 |
| 2026-04-10 | 27.00 | 27.10 | 26.95 | 27.05 | 0.00 | 0.00% | 7,000 |
| 2026-04-09 | 27.30 | 27.30 | 26.95 | 27.05 | 0.00 | 0.00% | 12,000 |
| 2026-04-08 | 27.85 | 27.85 | 26.80 | 27.05 | -1.75 | -6.08% | 45,000 |
| 2026-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-02 | 29.40 | 29.50 | 28.70 | 29.15 | +1.05 | +3.74% | 14,000 |