6212 理銘
上櫃 ｜ 建材營造
收盤價
28.90
▼-0.35
(-1.20%)
2026-03-28
本益比
7.30
殖利率
0.00%
股價淨值比
0.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 29.25 | 29.25 | 28.65 | 28.90 | -0.35 | -1.20% | 53,000 |
| 2026-03-27 | 29.25 | - | - | 28.90 | - | -% | 0 |
| 2026-03-26 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-25 | 29.75 | - | - | 29.95 | - | -% | 0 |
| 2026-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 290 |
| 2026-03-23 | 29.95 | 30.50 | 29.95 | 30.50 | +0.55 | +1.84% | 7,035 |
| 2026-03-20 | 29.75 | 31.30 | 29.75 | 29.95 | +0.95 | +3.28% | 31,003 |
| 2026-03-19 | 30.00 | 31.85 | 29.00 | 29.00 | -0.10 | -0.34% | 44,088 |
| 2026-03-18 | 29.85 | 29.85 | 28.85 | 29.10 | 0.00 | 0.00% | 5,000 |
| 2026-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 80 |
| 2026-03-16 | 28.10 | 29.30 | 28.00 | 29.00 | -0.95 | -3.17% | 45,692 |
| 2026-03-13 | 29.95 | 29.95 | 29.60 | 29.95 | -0.65 | -2.12% | 6,903 |
| 2026-03-12 | 32.00 | 32.00 | 30.55 | 30.60 | -0.90 | -2.86% | 10,232 |
| 2026-03-11 | 31.80 | 32.50 | 30.85 | 31.50 | -0.90 | -2.78% | 69,237 |
| 2026-03-10 | 32.00 | - | - | 32.40 | - | -% | 0 |
| 2026-03-09 | 34.00 | - | - | 33.80 | - | -% | 0 |
| 2026-03-06 | 35.00 | 35.00 | 34.75 | 34.75 | -0.25 | -0.71% | 2,030 |
| 2026-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-04 | 35.00 | 35.00 | 33.80 | 35.00 | 0.00 | 0.00% | 14,095 |
| 2026-03-03 | 35.30 | 36.10 | 35.00 | 35.00 | -0.30 | -0.85% | 8,015 |
| 2026-03-02 | 35.50 | 35.75 | 35.15 | 35.30 | -0.20 | -0.56% | 8,060 |
| 2026-02-26 | 35.10 | - | - | 35.50 | - | -% | 0 |
| 2026-02-25 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-24 | 35.15 | - | - | 35.95 | - | -% | 0 |
| 2026-02-23 | 35.30 | - | - | 35.85 | - | -% | 0 |
| 2026-02-11 | 36.15 | - | - | 36.15 | - | -% | 0 |
| 2026-02-10 | 35.95 | - | - | 37.30 | - | -% | 0 |
| 2026-02-09 | 36.90 | - | - | 36.50 | - | -% | 0 |
| 2026-02-06 | 38.00 | - | - | 37.80 | - | -% | 0 |
| 2026-02-05 | 38.95 | - | - | 38.85 | - | -% | 0 |