6212 理銘
上櫃 ｜ 建材營造
收盤價
28.50
0.00
(0.00%)
2026-06-27
本益比
13.70
殖利率
0.00%
股價淨值比
0.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 28.50 | 28.75 | 28.30 | 28.50 | 0.00 | 0.00% | 10,000 |
| 2026-06-26 | 28.80 | 28.80 | 28.50 | 28.50 | +0.45 | +1.60% | 2,000 |
| 2026-06-25 | 28.05 | 28.05 | 28.05 | 28.05 | +0.05 | +0.18% | 2,000 |
| 2026-06-24 | 28.05 | 28.05 | 28.00 | 28.00 | -0.85 | -2.95% | 10,000 |
| 2026-06-23 | 28.95 | 28.95 | 28.00 | 28.85 | +0.10 | +0.35% | 6,000 |
| 2026-06-20 | 28.75 | 28.75 | 28.75 | 28.75 | -0.35 | -1.20% | 1,000 |
| 2026-06-19 | 28.75 | 28.75 | 28.75 | 28.75 | -0.35 | -1.20% | 1,000 |
| 2026-06-17 | 28.40 | 28.40 | 28.15 | 28.25 | -0.10 | -0.35% | 4,000 |
| 2026-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-13 | 28.05 | 28.35 | 28.05 | 28.35 | +0.30 | +1.07% | 11,000 |
| 2026-06-12 | 28.35 | 28.35 | 27.55 | 28.05 | -0.45 | -1.58% | 14,000 |
| 2026-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-10 | 28.50 | 28.50 | 28.50 | 28.50 | +0.30 | +1.06% | 1,000 |
| 2026-06-09 | 27.20 | 28.20 | 27.20 | 28.20 | 0.00 | 0.00% | 5,000 |
| 2026-06-06 | 28.05 | 28.35 | 28.05 | 28.20 | +0.15 | +0.53% | 11,000 |
| 2026-06-05 | 28.00 | 28.05 | 28.00 | 28.05 | +0.05 | +0.18% | 2,000 |
| 2026-06-04 | 28.00 | 28.00 | 28.00 | 28.00 | +0.40 | +1.45% | 2,000 |
| 2026-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-02 | 28.40 | 28.40 | 27.40 | 27.60 | 0.00 | 0.00% | 6,000 |
| 2026-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-29 | 27.15 | 28.15 | 27.15 | 27.90 | +0.30 | +1.09% | 15,000 |
| 2026-05-28 | 27.60 | 27.60 | 27.60 | 27.60 | 0.00 | 0.00% | 1,000 |
| 2026-05-27 | 27.60 | 27.60 | 27.30 | 27.60 | 0.00 | 0.00% | 25,000 |
| 2026-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-23 | 27.50 | 28.30 | 27.50 | 27.60 | +0.10 | +0.36% | 4,000 |
| 2026-05-22 | 27.75 | 27.75 | 27.50 | 27.50 | +0.20 | +0.73% | 2,000 |
| 2026-05-21 | 27.20 | 27.30 | 27.20 | 27.30 | +0.10 | +0.37% | 7,000 |
| 2026-05-20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.60 | -2.16% | 1,000 |
| 2026-05-19 | 27.50 | 27.80 | 27.50 | 27.80 | -0.45 | -1.59% | 12,000 |
| 2026-05-16 | 28.25 | 28.25 | 28.25 | 28.25 | +0.20 | +0.71% | 1,000 |